11/13/2022 17:05:00*9.9122*9.9122*9.9122*9.9122
11/13/2022 17:10:00*9.9122*9.9122*9.9122*9.9122
11/13/2022 17:15:00*9.9122*9.9122*9.9122*9.9122
11/13/2022 17:20:00*9.9122*9.9122*9.9122*9.9122
11/13/2022 17:25:00*9.9122*9.9122*9.9122*9.9122
11/13/2022 17:30:00*9.9122*9.9122*9.9122*9.9122
11/13/2022 17:35:00*9.9122*9.91101*9.91344*9.90663
11/13/2022 17:40:00*9.91101*9.91372*9.91549*9.91097
11/13/2022 17:45:00*9.91372*9.93143*9.93449*9.91357
11/13/2022 17:50:00*9.93143*9.93328*9.93483*9.93073
11/13/2022 17:55:00*9.93328*9.93328*9.93328*9.93328
11/13/2022 18:00:00*9.93328*9.93328*9.93328*9.93328
11/13/2022 18:05:00*9.93328*9.93182*9.93503*9.92953
11/13/2022 18:10:00*9.93182*9.93588*9.9394*9.93036
11/13/2022 18:15:00*9.93588*9.93488*9.93843*9.93152
11/13/2022 18:20:00*9.93488*9.92543*9.93488*9.92352
11/13/2022 18:25:00*9.92543*9.91499*9.92648*9.91472
11/13/2022 18:30:00*9.91499*9.91616*9.91982*9.91178
11/13/2022 18:35:00*9.91616*9.91123*9.91721*9.91109
11/13/2022 18:40:00*9.91123*9.91269*9.91471*9.9029
11/13/2022 18:45:00*9.91269*9.91404*9.91568*9.91228
11/13/2022 18:50:00*9.91404*9.91252*9.91404*9.91093
11/13/2022 18:55:00*9.91252*9.91405*9.91471*9.91239
11/13/2022 19:00:00*9.91405*9.91957*9.91957*9.91405
11/13/2022 19:05:00*9.91957*9.91887*9.92377*9.90933
11/13/2022 19:10:00*9.91887*9.93512*9.936*9.91887
11/13/2022 19:15:00*9.93512*9.93588*9.93671*9.92999
11/13/2022 19:20:00*9.93588*9.92393*9.93642*9.92133
11/13/2022 19:25:00*9.92393*9.912*9.92508*9.912
11/13/2022 19:30:00*9.912*9.92072*9.92076*9.9106
11/13/2022 19:35:00*9.92072*9.921*9.92463*9.9173
11/13/2022 19:40:00*9.921*9.93162*9.93218*9.91824
11/13/2022 19:45:00*9.93162*9.93414*9.936*9.93109
11/13/2022 19:50:00*9.93414*9.93916*9.93937*9.93344
11/13/2022 19:55:00*9.93916*9.93334*9.93966*9.93262
11/13/2022 20:00:00*9.93334*9.92916*9.93544*9.92802
11/13/2022 20:05:00*9.92916*9.92606*9.9313*9.92538
11/13/2022 20:10:00*9.92606*9.92394*9.9265*9.915
11/13/2022 20:15:00*9.92394*9.92607*9.92672*9.914
11/13/2022 20:20:00*9.92607*9.89579*9.92607*9.89276
11/13/2022 20:25:00*9.89579*9.90296*9.90533*9.89371
11/13/2022 20:30:00*9.90296*9.90546*9.91042*9.90296
11/13/2022 20:35:00*9.90546*9.9142*9.92308*9.9048
11/13/2022 20:40:00*9.9142*9.91897*9.92479*9.9098
11/13/2022 20:45:00*9.91897*9.92607*9.928*9.91664
11/13/2022 20:50:00*9.92607*9.92096*9.92705*9.91953
11/13/2022 20:55:00*9.92096*9.92227*9.9236*9.91885
11/13/2022 21:00:00*9.92227*9.92487*9.92692*9.92008
11/13/2022 21:05:00*9.92487*9.9232*9.92783*9.92169
11/13/2022 21:10:00*9.9232*9.93596*9.93596*9.92266
11/13/2022 21:15:00*9.93596*9.93261*9.93714*9.92658
11/13/2022 21:20:00*9.93261*9.9299*9.93605*9.9296
11/13/2022 21:25:00*9.9299*9.93262*9.93428*9.9271
11/13/2022 21:30:00*9.93262*9.93437*9.93782*9.93031
11/13/2022 21:35:00*9.93437*9.93012*9.93509*9.9278
11/13/2022 21:40:00*9.93012*9.93641*9.93884*9.93007
11/13/2022 21:45:00*9.93641*9.94037*9.94286*9.93296
11/13/2022 21:50:00*9.94037*9.9374*9.94106*9.93561
11/13/2022 21:55:00*9.9374*9.93635*9.9383*9.93456
11/13/2022 22:00:00*9.93635*9.92664*9.93635*9.92591
11/13/2022 22:05:00*9.92664*9.92969*9.92969*9.92367
11/13/2022 22:10:00*9.92969*9.9316*9.93242*9.92559
11/13/2022 22:15:00*9.9316*9.93032*9.93695*9.93012
11/13/2022 22:20:00*9.93032*9.92821*9.93081*9.92569
11/13/2022 22:25:00*9.92821*9.92338*9.92888*9.92062
11/13/2022 22:30:00*9.92338*9.92555*9.92741*9.922
11/13/2022 22:35:00*9.92555*9.92638*9.92919*9.92541
11/13/2022 22:40:00*9.92638*9.9227*9.92747*9.9227
11/13/2022 22:45:00*9.9227*9.92751*9.92752*9.92115
11/13/2022 22:50:00*9.92751*9.9299*9.93246*9.92747
11/13/2022 22:55:00*9.9299*9.93653*9.93779*9.92777
11/13/2022 23:00:00*9.93653*9.93063*9.93711*9.92997
11/13/2022 23:05:00*9.93063*9.93415*9.93474*9.92947
11/13/2022 23:10:00*9.93415*9.94007*9.94219*9.93352
11/13/2022 23:15:00*9.94007*9.9453*9.94625*9.9394
11/13/2022 23:20:00*9.9453*9.94751*9.94893*9.94412
11/13/2022 23:25:00*9.94751*9.95347*9.95502*9.94751
11/13/2022 23:30:00*9.95347*9.95458*9.95713*9.95301
11/13/2022 23:35:00*9.95458*9.95507*9.95515*9.95114
11/13/2022 23:40:00*9.95507*9.95127*9.95569*9.95075
11/13/2022 23:45:00*9.95127*9.94888*9.9536*9.94862
11/13/2022 23:50:00*9.94888*9.95118*9.95314*9.94888
11/13/2022 23:55:00*9.95118*9.94923*9.95118*9.94823
11/14/2022 00:00:00*9.94923*9.94861*9.94923*9.9463
11/14/2022 00:05:00*9.94861*9.95125*9.9519*9.94836
11/14/2022 00:10:00*9.95125*9.95171*9.95323*9.94971
11/14/2022 00:15:00*9.95171*9.95219*9.95502*9.95171
11/14/2022 00:20:00*9.95219*9.95447*9.95513*9.95174
11/14/2022 00:25:00*9.95447*9.95512*9.95608*9.95303
11/14/2022 00:30:00*9.95512*9.96312*9.96312*9.9535
11/14/2022 00:35:00*9.96312*9.96461*9.96623*9.96053
11/14/2022 00:40:00*9.96461*9.97188*9.97568*9.96461
11/14/2022 00:45:00*9.97188*9.9717*9.97217*9.96706
11/14/2022 00:50:00*9.9717*9.9688*9.9728*9.96333
11/14/2022 00:55:00*9.9688*9.97342*9.9745*9.96762
11/14/2022 01:00:00*9.97342*9.97866*9.97971*9.9718
11/14/2022 01:05:00*9.97866*9.97216*9.97971*9.97131
11/14/2022 01:10:00*9.97216*9.96439*9.97268*9.96409
11/14/2022 01:15:00*9.96439*9.95948*9.9662*9.95885
11/14/2022 01:20:00*9.95948*9.95958*9.96129*9.95867
11/14/2022 01:25:00*9.95958*9.96202*9.96369*9.95956
11/14/2022 01:30:00*9.96202*9.95865*9.96202*9.95709
11/14/2022 01:35:00*9.95865*9.95972*9.96088*9.95695
11/14/2022 01:40:00*9.95972*9.95408*9.96036*9.95323
11/14/2022 01:45:00*9.95408*9.94937*9.95619*9.94892
11/14/2022 01:50:00*9.94937*9.94781*9.9496*9.94617
11/14/2022 01:55:00*9.94781*9.94321*9.94793*9.94144
11/14/2022 02:00:00*9.94321*9.94312*9.94545*9.93935
11/14/2022 02:05:00*9.94312*9.94223*9.94386*9.93865
11/14/2022 02:10:00*9.94223*9.94952*9.95433*9.94223
11/14/2022 02:15:00*9.94952*9.94793*9.95634*9.94792
11/14/2022 02:20:00*9.94793*9.93775*9.94927*9.93561
11/14/2022 02:25:00*9.93775*9.93565*9.9405*9.93271
11/14/2022 02:30:00*9.93565*9.9409*9.94447*9.93525
11/14/2022 02:35:00*9.9409*9.9371*9.94242*9.9371
11/14/2022 02:40:00*9.9371*9.93705*9.93874*9.93495
11/14/2022 02:45:00*9.93705*9.93965*9.94367*9.93516
11/14/2022 02:50:00*9.93965*9.94235*9.94957*9.93751
11/14/2022 02:55:00*9.94235*9.94678*9.95002*9.94209
11/14/2022 03:00:00*9.94678*9.92083*9.94999*9.91971
11/14/2022 03:05:00*9.92083*9.90996*9.92137*9.90743
11/14/2022 03:10:00*9.90996*9.9173*9.92317*9.90926
11/14/2022 03:15:00*9.9173*9.90078*9.92272*9.89868
11/14/2022 03:20:00*9.90078*9.91103*9.91261*9.90042
11/14/2022 03:25:00*9.91103*9.93699*9.93711*9.90861
11/14/2022 03:30:00*9.93699*9.93924*9.94035*9.92759
11/14/2022 03:35:00*9.93924*9.94064*9.95062*9.93851
11/14/2022 03:40:00*9.94064*9.94763*9.95079*9.93864
11/14/2022 03:45:00*9.94763*9.93806*9.94856*9.93262
11/14/2022 03:50:00*9.93806*9.93317*9.93847*9.93066
11/14/2022 03:55:00*9.93317*9.93417*9.93971*9.93227
11/14/2022 04:00:00*9.93417*9.92916*9.9342*9.91977
11/14/2022 04:05:00*9.92916*9.96096*9.96174*9.92916
11/14/2022 04:10:00*9.96096*9.96944*9.97186*9.95867
11/14/2022 04:15:00*9.96944*9.9635*9.96944*9.95971
11/14/2022 04:20:00*9.9635*9.97083*9.97225*9.96145
11/14/2022 04:25:00*9.97083*9.97456*9.9769*9.96962
11/14/2022 04:30:00*9.97456*9.97495*9.98027*9.97332
11/14/2022 04:35:00*9.97495*9.96884*9.97721*9.96884
11/14/2022 04:40:00*9.96884*9.96859*9.96992*9.96381
11/14/2022 04:45:00*9.96859*9.96873*9.97569*9.96859
11/14/2022 04:50:00*9.96873*9.97916*9.97926*9.968
11/14/2022 04:55:00*9.97916*9.98253*9.99465*9.97916
11/14/2022 05:00:00*9.98253*10.00612*10.00961*9.98253
11/14/2022 05:05:00*10.00612*10.00584*10.00749*9.99475
11/14/2022 05:10:00*10.00584*10.00456*10.00881*10.00076
11/14/2022 05:15:00*10.00456*10.016*10.0167*10.0041
11/14/2022 05:20:00*10.016*10.00518*10.0172*10.00491
11/14/2022 05:25:00*10.00518*10.00025*10.00573*9.99852
11/14/2022 05:30:00*10.00025*10.00161*10.00328*9.99865
11/14/2022 05:35:00*10.00161*10.01265*10.01314*9.99793
11/14/2022 05:40:00*10.01265*10.01341*10.01421*10.00543
11/14/2022 05:45:00*10.01341*10.01505*10.01707*10.01047
11/14/2022 05:50:00*10.01505*10.01714*10.0197*10.01164
11/14/2022 05:55:00*10.01714*10.01775*10.0232*10.01565
11/14/2022 06:00:00*10.01775*10.00358*10.01775*10.0029
11/14/2022 06:05:00*10.00358*10.00817*10.00817*9.99803
11/14/2022 06:10:00*10.00817*10.01868*10.01952*10.00772
11/14/2022 06:15:00*10.01868*10.0215*10.0215*10.0133
11/14/2022 06:20:00*10.0215*10.01234*10.02343*10.0117
11/14/2022 06:25:00*10.01234*10.02211*10.02211*10.00999
11/14/2022 06:30:00*10.02211*10.02181*10.02411*10.01854
11/14/2022 06:35:00*10.02181*10.02204*10.02303*10.01946
11/14/2022 06:40:00*10.02204*10.02298*10.02376*10.01559
11/14/2022 06:45:00*10.02298*10.03123*10.03228*10.02278
11/14/2022 06:50:00*10.03123*10.02781*10.03288*10.02716
11/14/2022 06:55:00*10.02781*10.02848*10.02984*10.02467
11/14/2022 07:00:00*10.02848*10.0231*10.03134*10.02132
11/14/2022 07:05:00*10.0231*10.02106*10.027*10.01819
11/14/2022 07:10:00*10.02106*10.02852*10.02944*10.02033
11/14/2022 07:15:00*10.02852*10.0304*10.03409*10.02373
11/14/2022 07:20:00*10.0304*10.02865*10.0304*10.02605
11/14/2022 07:25:00*10.02865*10.02518*10.03464*10.02424
11/14/2022 07:30:00*10.02518*10.0117*10.02666*10.01041
11/14/2022 07:35:00*10.0117*10.01505*10.01661*10.00919
11/14/2022 07:40:00*10.01505*10.02003*10.02173*10.00979
11/14/2022 07:45:00*10.02003*10.00713*10.02063*10.00549
11/14/2022 07:50:00*10.00713*9.99083*10.00991*9.99014
11/14/2022 07:55:00*9.99083*9.98093*9.9936*9.97793
11/14/2022 08:00:00*9.98093*9.98113*9.98781*9.97543
11/14/2022 08:05:00*9.98113*9.99287*9.99822*9.97979
11/14/2022 08:10:00*9.99287*9.99655*9.99698*9.98494
11/14/2022 08:15:00*9.99655*9.99358*9.99655*9.99065
11/14/2022 08:20:00*9.99358*9.99065*9.99491*9.98278
11/14/2022 08:25:00*9.99065*9.99192*9.99492*9.98647
11/14/2022 08:30:00*9.99192*9.99355*9.99619*9.99113
11/14/2022 08:35:00*9.99355*9.98949*9.99804*9.98482
11/14/2022 08:40:00*9.98949*9.987*9.99652*9.98641
11/14/2022 08:45:00*9.987*9.99827*9.99976*9.98609
11/14/2022 08:50:00*9.99827*10.00813*10.01154*9.99468
11/14/2022 08:55:00*10.00813*10.00546*10.01427*10.00138
11/14/2022 09:00:00*10.00546*10.00521*10.01382*10.00429
11/14/2022 09:05:00*10.00521*9.9875*10.00601*9.9869
11/14/2022 09:10:00*9.9875*9.9981*9.99881*9.9873
11/14/2022 09:15:00*9.9981*10.00829*10.01178*9.99581
11/14/2022 09:20:00*10.00829*10.01802*10.01976*10.0069
11/14/2022 09:25:00*10.01802*10.02264*10.02731*10.01796
11/14/2022 09:30:00*10.02264*10.02307*10.02307*10.01114
11/14/2022 09:35:00*10.02307*10.01962*10.02401*10.01149
11/14/2022 09:40:00*10.01962*10.01615*10.0214*10.01393
11/14/2022 09:45:00*10.01615*10.03723*10.03723*10.01477
11/14/2022 09:50:00*10.03723*10.03743*10.04566*10.03431
11/14/2022 09:55:00*10.03743*10.0318*10.04063*10.03176
11/14/2022 10:00:00*10.0318*10.02933*10.03823*10.02866
11/14/2022 10:05:00*10.02933*10.02879*10.02933*10.01875
11/14/2022 10:10:00*10.02879*10.02201*10.03981*10.02067
11/14/2022 10:15:00*10.02201*10.01727*10.02223*10.01478
11/14/2022 10:20:00*10.01727*10.01817*10.01846*10.0019
11/14/2022 10:25:00*10.01817*10.01435*10.01842*10.00788
11/14/2022 10:30:00*10.01435*10.00886*10.01845*10.00668
11/14/2022 10:35:00*10.00886*10.00586*10.01257*10.0015
11/14/2022 10:40:00*10.00586*10.00246*10.01133*10.00226
11/14/2022 10:45:00*10.00246*10.00523*10.0078*9.99927
11/14/2022 10:50:00*10.00523*10.00206*10.00778*9.99922
11/14/2022 10:55:00*10.00206*10.00023*10.0092*9.9986
11/14/2022 11:00:00*10.00023*10.00239*10.00331*9.9957
11/14/2022 11:05:00*10.00239*10.00314*10.01054*9.9996
11/14/2022 11:10:00*10.00314*10.00626*10.00626*9.99795
11/14/2022 11:15:00*10.00626*10.01901*10.01902*10.00365
11/14/2022 11:20:00*10.01901*10.02506*10.0295*10.01901
11/14/2022 11:25:00*10.02506*10.01985*10.02557*10.01707
11/14/2022 11:30:00*10.01985*10.00687*10.02127*10.00667
11/14/2022 11:35:00*10.00687*10.0027*10.01704*10.0027
11/14/2022 11:40:00*10.0027*10.00761*10.00891*9.9993
11/14/2022 11:45:00*10.00761*10.0135*10.01439*10.00745
11/14/2022 11:50:00*10.0135*10.0121*10.01782*10.0107
11/14/2022 11:55:00*10.0121*10.02665*10.02665*10.01114
11/14/2022 12:00:00*10.02665*10.01933*10.02665*10.01859
11/14/2022 12:05:00*10.01933*10.00778*10.01933*10.00567
11/14/2022 12:10:00*10.00778*10.01315*10.01359*10.00724
11/14/2022 12:15:00*10.01315*10.02245*10.02268*10.01255
11/14/2022 12:20:00*10.02245*10.02533*10.02602*10.02053
11/14/2022 12:25:00*10.02533*10.01947*10.03283*10.01939
11/14/2022 12:30:00*10.01947*10.01919*10.02327*10.01459
11/14/2022 12:35:00*10.01919*10.01607*10.02142*10.01174
11/14/2022 12:40:00*10.01607*10.01565*10.01777*10.0122
11/14/2022 12:45:00*10.01565*10.01448*10.02225*10.01424
11/14/2022 12:50:00*10.01448*10.01435*10.01568*10.01154
11/14/2022 12:55:00*10.01435*10.02026*10.02026*10.01236
11/14/2022 13:00:00*10.02026*10.01365*10.02225*10.01241
11/14/2022 13:05:00*10.01365*10.0121*10.01712*10.00949
11/14/2022 13:10:00*10.0121*10.01649*10.01706*10.00929
11/14/2022 13:15:00*10.01649*10.01141*10.01654*10.01141
11/14/2022 13:20:00*10.01141*10.00666*10.01445*10.00543
11/14/2022 13:25:00*10.00666*10.00129*10.00701*9.99723
11/14/2022 13:30:00*10.00129*9.9964*10.00262*9.99569
11/14/2022 13:35:00*9.9964*9.99873*10.0012*9.99639
11/14/2022 13:40:00*9.99873*9.99906*10.00102*9.99497
11/14/2022 13:45:00*9.99906*10.00117*10.00225*9.9983
11/14/2022 13:50:00*10.00117*9.99921*10.0037*9.99891
11/14/2022 13:55:00*9.99921*9.99132*10.00189*9.9876
11/14/2022 14:00:00*9.99132*9.99243*9.99432*9.9901
11/14/2022 14:05:00*9.99243*9.99224*9.99516*9.99113
11/14/2022 14:10:00*9.99224*9.99141*9.99371*9.988
11/14/2022 14:15:00*9.99141*9.99454*9.9956*9.99091
11/14/2022 14:20:00*9.99454*9.99506*9.99718*9.99179
11/14/2022 14:25:00*9.99506*10.00032*10.0014*9.99485
11/14/2022 14:30:00*10.00032*10.00474*10.00721*10.00032
11/14/2022 14:35:00*10.00474*10.0081*10.0084*10.00099
11/14/2022 14:40:00*10.0081*10.00908*10.01063*10.00447
11/14/2022 14:45:00*10.00908*10.01126*10.01174*10.00534
11/14/2022 14:50:00*10.01126*10.01374*10.01458*10.0088
11/14/2022 14:55:00*10.01374*10.00769*10.0138*10.00708
11/14/2022 15:00:00*10.00769*9.99835*10.00826*9.99698
11/14/2022 15:05:00*9.99835*9.99611*10.00018*9.99393
11/14/2022 15:10:00*9.99611*10.0052*10.00603*9.99449
11/14/2022 15:15:00*10.0052*10.01349*10.01678*10.00412
11/14/2022 15:20:00*10.01349*10.01171*10.01805*10.01167
11/14/2022 15:25:00*10.01171*10.01028*10.0141*10.01001
11/14/2022 15:30:00*10.01028*10.01461*10.01522*10.01028
11/14/2022 15:35:00*10.01461*10.01559*10.01559*10.01045
11/14/2022 15:40:00*10.01559*10.01377*10.01592*10.01224
11/14/2022 15:45:00*10.01377*10.01914*10.01914*10.01288
11/14/2022 15:50:00*10.01914*10.02842*10.02931*10.0187
11/14/2022 15:55:00*10.02842*10.02536*10.02934*10.02505
11/14/2022 16:00:00*10.02536*10.03592*10.0362*10.02536
11/14/2022 16:05:00*10.03592*10.03087*10.03592*10.03075
11/14/2022 16:10:00*10.03087*10.03485*10.03506*10.03058
11/14/2022 16:15:00*10.03485*10.03568*10.03696*10.03371
11/14/2022 16:20:00*10.03568*10.03223*10.03579*10.03006
11/14/2022 16:25:00*10.03223*10.03061*10.03259*10.03053
11/14/2022 16:30:00*10.03061*10.03429*10.03535*10.03002
11/14/2022 16:35:00*10.03429*10.03515*10.03577*10.03422
11/14/2022 16:40:00*10.03515*10.03594*10.03638*10.03449
11/14/2022 16:45:00*10.03594*10.03455*10.03637*10.0343
11/14/2022 16:50:00*10.03455*10.03387*10.03455*10.03237
11/14/2022 16:55:00*10.03387*10.03312*10.03387*10.03262
11/14/2022 17:00:00*10.03312*10.01242*10.03312*10.01242
