11/10/2022 17:05:00*10.0637*10.0637*10.0637*10.0637
11/10/2022 17:10:00*10.0637*10.08976*10.08982*10.0637
11/10/2022 17:15:00*10.08976*10.09447*10.09449*10.08666
11/10/2022 17:20:00*10.09447*10.09017*10.09447*10.09001
11/10/2022 17:25:00*10.09017*10.0908*10.09084*10.08971
11/10/2022 17:30:00*10.0908*10.09056*10.0909*10.09009
11/10/2022 17:35:00*10.09056*10.09211*10.10444*10.09038
11/10/2022 17:40:00*10.09211*10.09384*10.0951*10.09115
11/10/2022 17:45:00*10.09384*10.09427*10.09517*10.09265
11/10/2022 17:50:00*10.09427*10.09591*10.09591*10.09392
11/10/2022 17:55:00*10.09591*10.09723*10.09799*10.09527
11/10/2022 18:00:00*10.09723*10.09734*10.09907*10.09649
11/10/2022 18:05:00*10.09734*10.09695*10.10252*10.09432
11/10/2022 18:10:00*10.09695*10.09302*10.1*10.09256
11/10/2022 18:15:00*10.09302*10.09281*10.09399*10.09099
11/10/2022 18:20:00*10.09281*10.08813*10.0937*10.08704
11/10/2022 18:25:00*10.08813*10.08745*10.08899*10.08475
11/10/2022 18:30:00*10.08745*10.09071*10.09233*10.08624
11/10/2022 18:35:00*10.09071*10.09305*10.09305*10.08942
11/10/2022 18:40:00*10.09305*10.08902*10.09428*10.08807
11/10/2022 18:45:00*10.08902*10.09878*10.10255*10.08901
11/10/2022 18:50:00*10.09878*10.09782*10.10197*10.09629
11/10/2022 18:55:00*10.09782*10.09641*10.09938*10.09576
11/10/2022 19:00:00*10.09641*10.09737*10.0981*10.09545
11/10/2022 19:05:00*10.09737*10.10015*10.10064*10.09252
11/10/2022 19:10:00*10.10015*10.10146*10.10213*10.09565
11/10/2022 19:15:00*10.10146*10.11023*10.11064*10.1003
11/10/2022 19:20:00*10.11023*10.10856*10.11044*10.107
11/10/2022 19:25:00*10.10856*10.1075*10.11001*10.10594
11/10/2022 19:30:00*10.1075*10.10759*10.10822*10.1042
11/10/2022 19:35:00*10.10759*10.10967*10.11087*10.10252
11/10/2022 19:40:00*10.10967*10.11701*10.11956*10.10572
11/10/2022 19:45:00*10.11701*10.1172*10.1192*10.11461
11/10/2022 19:50:00*10.1172*10.11791*10.12206*10.11528
11/10/2022 19:55:00*10.11791*10.11008*10.11934*10.10887
11/10/2022 20:00:00*10.11008*10.10534*10.11344*10.10534
11/10/2022 20:05:00*10.10534*10.10398*10.10741*10.09769
11/10/2022 20:10:00*10.10398*10.10887*10.11158*10.09952
11/10/2022 20:15:00*10.10887*10.11183*10.11303*10.10638
11/10/2022 20:20:00*10.11183*10.10914*10.1145*10.10625
11/10/2022 20:25:00*10.10914*10.1057*10.11162*10.1042
11/10/2022 20:30:00*10.1057*10.11299*10.11525*10.1056
11/10/2022 20:35:00*10.11299*10.11618*10.1182*10.11299
11/10/2022 20:40:00*10.11618*10.11999*10.12002*10.11304
11/10/2022 20:45:00*10.11999*10.12319*10.12466*10.1186
11/10/2022 20:50:00*10.12319*10.12611*10.12837*10.11698
11/10/2022 20:55:00*10.12611*10.12777*10.1316*10.12117
11/10/2022 21:00:00*10.12777*10.12685*10.12928*10.11942
11/10/2022 21:05:00*10.12685*10.12119*10.12755*10.11998
11/10/2022 21:10:00*10.12119*10.11286*10.12361*10.11193
11/10/2022 21:15:00*10.11286*10.11165*10.1139*10.10711
11/10/2022 21:20:00*10.11165*10.1119*10.11528*10.11078
11/10/2022 21:25:00*10.1119*10.10693*10.1119*10.0996
11/10/2022 21:30:00*10.10693*10.10452*10.11057*10.104
11/10/2022 21:35:00*10.10452*10.09379*10.10452*10.09264
11/10/2022 21:40:00*10.09379*10.09463*10.10729*10.09239
11/10/2022 21:45:00*10.09463*10.10693*10.10693*10.09363
11/10/2022 21:50:00*10.10693*10.09878*10.10693*10.09745
11/10/2022 21:55:00*10.09878*10.10658*10.10695*10.0983
11/10/2022 22:00:00*10.10658*10.09179*10.10658*10.08891
11/10/2022 22:05:00*10.09179*10.10043*10.10174*10.0906
11/10/2022 22:10:00*10.10043*10.10206*10.1069*10.09837
11/10/2022 22:15:00*10.10206*10.10031*10.1096*10.0977
11/10/2022 22:20:00*10.10031*10.10426*10.1047*10.09625
11/10/2022 22:25:00*10.10426*10.1052*10.1099*10.1025
11/10/2022 22:30:00*10.1052*10.1081*10.10846*10.10229
11/10/2022 22:35:00*10.1081*10.10451*10.1136*10.10426
11/10/2022 22:40:00*10.10451*10.10262*10.1088*10.10223
11/10/2022 22:45:00*10.10262*10.10288*10.10444*10.10046
11/10/2022 22:50:00*10.10288*10.10422*10.1055*10.10216
11/10/2022 22:55:00*10.10422*10.10088*10.10422*10.09989
11/10/2022 23:00:00*10.10088*10.1033*10.10496*10.09856
11/10/2022 23:05:00*10.1033*10.10809*10.10831*10.10284
11/10/2022 23:10:00*10.10809*10.10618*10.11009*10.10592
11/10/2022 23:15:00*10.10618*10.10547*10.1089*10.10547
11/10/2022 23:20:00*10.10547*10.10712*10.10782*10.10527
11/10/2022 23:25:00*10.10712*10.10804*10.1094*10.10555
11/10/2022 23:30:00*10.10804*10.10755*10.10838*10.10463
11/10/2022 23:35:00*10.10755*10.10601*10.10801*10.10192
11/10/2022 23:40:00*10.10601*10.10844*10.1086*10.10047
11/10/2022 23:45:00*10.10844*10.10008*10.1095*10.09967
11/10/2022 23:50:00*10.10008*10.1019*10.10351*10.1
11/10/2022 23:55:00*10.1019*10.10047*10.1026*10.0991
11/11/2022 00:00:00*10.10047*10.09747*10.10047*10.09539
11/11/2022 00:05:00*10.09747*10.09429*10.1011*10.0937
11/11/2022 00:10:00*10.09429*10.09428*10.09684*10.09033
11/11/2022 00:15:00*10.09428*10.08073*10.09555*10.08039
11/11/2022 00:20:00*10.08073*10.08496*10.08727*10.08051
11/11/2022 00:25:00*10.08496*10.07903*10.08557*10.07831
11/11/2022 00:30:00*10.07903*10.06943*10.08021*10.06899
11/11/2022 00:35:00*10.06943*10.06124*10.0719*10.0608
11/11/2022 00:40:00*10.06124*10.07004*10.0732*10.05718
11/11/2022 00:45:00*10.07004*10.0678*10.07535*10.06759
11/11/2022 00:50:00*10.0678*10.0562*10.07186*10.0548
11/11/2022 00:55:00*10.0562*10.04953*10.0639*10.0458
11/11/2022 01:00:00*10.04953*10.04997*10.0549*10.0452
11/11/2022 01:05:00*10.04997*10.02553*10.0519*10.02531
11/11/2022 01:10:00*10.02553*10.02763*10.02806*10.01858
11/11/2022 01:15:00*10.02763*10.04182*10.04794*10.02707
11/11/2022 01:20:00*10.04182*10.0436*10.04527*10.03847
11/11/2022 01:25:00*10.0436*10.04726*10.04726*10.04004
11/11/2022 01:30:00*10.04726*10.04839*10.0501*10.04455
11/11/2022 01:35:00*10.04839*10.04939*10.05315*10.04839
11/11/2022 01:40:00*10.04939*10.05704*10.05704*10.04874
11/11/2022 01:45:00*10.05704*10.05973*10.06081*10.05518
11/11/2022 01:50:00*10.05973*10.05791*10.05973*10.05006
11/11/2022 01:55:00*10.05791*10.06082*10.06233*10.0561
11/11/2022 02:00:00*10.06082*10.05689*10.06373*10.05438
11/11/2022 02:05:00*10.05689*10.05798*10.0611*10.0518
11/11/2022 02:10:00*10.05798*10.07039*10.07039*10.05734
11/11/2022 02:15:00*10.07039*10.05799*10.0737*10.05416
11/11/2022 02:20:00*10.05799*10.04443*10.05943*10.03886
11/11/2022 02:25:00*10.04443*10.03484*10.04589*10.03235
11/11/2022 02:30:00*10.03484*10.042*10.04448*10.03225
11/11/2022 02:35:00*10.042*10.03996*10.04209*10.02959
11/11/2022 02:40:00*10.03996*10.03454*10.04207*10.03342
11/11/2022 02:45:00*10.03454*10.03204*10.03631*10.03137
11/11/2022 02:50:00*10.03204*10.01901*10.03561*10.01874
11/11/2022 02:55:00*10.01901*10.02292*10.02303*10.01048
11/11/2022 03:00:00*10.02292*10.01555*10.02292*10.0135
11/11/2022 03:05:00*10.01555*10.02505*10.0299*10.01314
11/11/2022 03:10:00*10.02505*10.05259*10.05259*10.02505
11/11/2022 03:15:00*10.05259*10.05738*10.06202*10.05239
11/11/2022 03:20:00*10.05738*10.05064*10.05739*10.04194
11/11/2022 03:25:00*10.05064*10.05057*10.06091*10.04855
11/11/2022 03:30:00*10.05057*10.04554*10.05126*10.04195
11/11/2022 03:35:00*10.04554*10.04558*10.05234*10.04301
11/11/2022 03:40:00*10.04558*10.04449*10.05075*10.03762
11/11/2022 03:45:00*10.04449*10.03185*10.04621*10.03006
11/11/2022 03:50:00*10.03185*10.02483*10.03331*10.02157
11/11/2022 03:55:00*10.02483*10.01796*10.02761*10.01154
11/11/2022 04:00:00*10.01796*10.01104*10.02058*10.00591
11/11/2022 04:05:00*10.01104*10.02743*10.03321*10.00992
11/11/2022 04:10:00*10.02743*10.03574*10.04062*10.0262
11/11/2022 04:15:00*10.03574*10.03964*10.04154*10.02986
11/11/2022 04:20:00*10.03964*10.02814*10.04722*10.02814
11/11/2022 04:25:00*10.02814*10.0434*10.0434*10.02702
11/11/2022 04:30:00*10.0434*10.04474*10.0486*10.04148
11/11/2022 04:35:00*10.04474*10.04684*10.0501*10.04232
11/11/2022 04:40:00*10.04684*10.04997*10.05605*10.0458
11/11/2022 04:45:00*10.04997*10.03768*10.05185*10.0374
11/11/2022 04:50:00*10.03768*10.02627*10.03768*10.0236
11/11/2022 04:55:00*10.02627*10.02676*10.02941*10.02337
11/11/2022 05:00:00*10.02676*10.02542*10.02677*10.0148
11/11/2022 05:05:00*10.02542*10.02997*10.03107*10.01077
11/11/2022 05:10:00*10.02997*10.03039*10.03325*10.02622
11/11/2022 05:15:00*10.03039*10.01353*10.03158*10.0132
11/11/2022 05:20:00*10.01353*10.00862*10.01878*10.00612
11/11/2022 05:25:00*10.00862*10.0222*10.023*10.00344
11/11/2022 05:30:00*10.0222*10.0251*10.0296*10.01994
11/11/2022 05:35:00*10.0251*10.01418*10.0256*10.01153
11/11/2022 05:40:00*10.01418*10.00026*10.01587*9.99917
11/11/2022 05:45:00*10.00026*10.00584*10.01371*10.00026
11/11/2022 05:50:00*10.00584*10.01691*10.01843*10.00274
11/11/2022 05:55:00*10.01691*10.00996*10.01693*10.00959
11/11/2022 06:00:00*10.00996*10.01225*10.01601*10.00859
11/11/2022 06:05:00*10.01225*10.00905*10.01293*10.00618
11/11/2022 06:10:00*10.00905*10.00858*10.01161*10.00467
11/11/2022 06:15:00*10.00858*10.00065*10.00964*9.9965
11/11/2022 06:20:00*10.00065*9.98805*10.00465*9.98805
11/11/2022 06:25:00*9.98805*9.9899*9.99299*9.9851
11/11/2022 06:30:00*9.9899*9.99433*9.99723*9.98925
11/11/2022 06:35:00*9.99433*9.98108*9.99576*9.98004
11/11/2022 06:40:00*9.98108*9.96516*9.98248*9.96319
11/11/2022 06:45:00*9.96516*9.96381*9.9658*9.95617
11/11/2022 06:50:00*9.96381*9.9711*9.97481*9.95989
11/11/2022 06:55:00*9.9711*9.95152*9.97144*9.95151
11/11/2022 07:00:00*9.95152*9.96417*9.96538*9.95152
11/11/2022 07:05:00*9.96417*9.96864*9.97598*9.96417
11/11/2022 07:10:00*9.96864*9.97017*9.97287*9.966
11/11/2022 07:15:00*9.97017*9.97938*9.97971*9.96959
11/11/2022 07:20:00*9.97938*9.9755*9.98704*9.9752
11/11/2022 07:25:00*9.9755*9.97734*9.98531*9.97454
11/11/2022 07:30:00*9.97734*9.96259*9.978*9.95682
11/11/2022 07:35:00*9.96259*9.9729*9.97446*9.96089
11/11/2022 07:40:00*9.9729*9.97887*9.97887*9.96841
11/11/2022 07:45:00*9.97887*9.97858*9.98642*9.9783
11/11/2022 07:50:00*9.97858*9.97593*9.98201*9.97148
11/11/2022 07:55:00*9.97593*9.97178*9.98234*9.96816
11/11/2022 08:00:00*9.97178*9.95071*9.97178*9.95061
11/11/2022 08:05:00*9.95071*9.95642*9.96587*9.95071
11/11/2022 08:10:00*9.95642*9.95276*9.95859*9.95036
11/11/2022 08:15:00*9.95276*9.9547*9.95624*9.94603
11/11/2022 08:20:00*9.9547*9.94366*9.95635*9.94366
11/11/2022 08:25:00*9.94366*9.9374*9.94744*9.9374
11/11/2022 08:30:00*9.9374*9.93297*9.94164*9.92844
11/11/2022 08:35:00*9.93297*9.94758*9.9497*9.93212
11/11/2022 08:40:00*9.94758*9.93857*9.94856*9.93418
11/11/2022 08:45:00*9.93857*9.93769*9.94437*9.93564
11/11/2022 08:50:00*9.93769*9.93572*9.94164*9.93
11/11/2022 08:55:00*9.93572*9.92469*9.93605*9.92402
11/11/2022 09:00:00*9.92469*9.91659*9.92469*9.91598
11/11/2022 09:05:00*9.91659*9.9128*9.92152*9.91068
11/11/2022 09:10:00*9.9128*9.91617*9.91617*9.90982
11/11/2022 09:15:00*9.91617*9.915*9.9166*9.91172
11/11/2022 09:20:00*9.915*9.92202*9.92497*9.915
11/11/2022 09:25:00*9.92202*9.94529*9.94571*9.92158
11/11/2022 09:30:00*9.94529*9.94141*9.95171*9.9413
11/11/2022 09:35:00*9.94141*9.95702*9.95801*9.93771
11/11/2022 09:40:00*9.95702*9.95267*9.97337*9.94994
11/11/2022 09:45:00*9.95267*9.96255*9.968*9.94796
11/11/2022 09:50:00*9.96255*9.94927*9.96255*9.9469
11/11/2022 09:55:00*9.94927*9.95193*9.95231*9.939
11/11/2022 10:00:00*9.95193*9.95122*9.95537*9.94377
11/11/2022 10:05:00*9.95122*9.94816*9.96375*9.93963
11/11/2022 10:10:00*9.94816*9.94946*9.95583*9.94167
11/11/2022 10:15:00*9.94946*9.93228*9.94959*9.92886
11/11/2022 10:20:00*9.93228*9.92944*9.93466*9.92513
11/11/2022 10:25:00*9.92944*9.9308*9.93346*9.92178
11/11/2022 10:30:00*9.9308*9.9212*9.9326*9.91982
11/11/2022 10:35:00*9.9212*9.91428*9.92737*9.91343
11/11/2022 10:40:00*9.91428*9.92839*9.93496*9.91358
11/11/2022 10:45:00*9.92839*9.93202*9.94192*9.92686
11/11/2022 10:50:00*9.93202*9.92389*9.93336*9.92123
11/11/2022 10:55:00*9.92389*9.91984*9.92545*9.914
11/11/2022 11:00:00*9.91984*9.91804*9.9256*9.91624
11/11/2022 11:05:00*9.91804*9.91421*9.92158*9.9124
11/11/2022 11:10:00*9.91421*9.92346*9.92397*9.911
11/11/2022 11:15:00*9.92346*9.92364*9.92631*9.91811
11/11/2022 11:20:00*9.92364*9.92083*9.92769*9.9184
11/11/2022 11:25:00*9.92083*9.92382*9.92522*9.91402
11/11/2022 11:30:00*9.92382*9.93038*9.93038*9.92048
11/11/2022 11:35:00*9.93038*9.93793*9.94147*9.93025
11/11/2022 11:40:00*9.93793*9.94028*9.9454*9.93674
11/11/2022 11:45:00*9.94028*9.92279*9.9405*9.91904
11/11/2022 11:50:00*9.92279*9.91928*9.92473*9.91865
11/11/2022 11:55:00*9.91928*9.91695*9.91957*9.91097
11/11/2022 12:00:00*9.91695*9.91564*9.91764*9.91385
11/11/2022 12:05:00*9.91564*9.92234*9.9232*9.91224
11/11/2022 12:10:00*9.92234*9.92274*9.92992*9.92152
11/11/2022 12:15:00*9.92274*9.9183*9.92362*9.91385
11/11/2022 12:20:00*9.9183*9.91536*9.91994*9.91385
11/11/2022 12:25:00*9.91536*9.91764*9.92012*9.91488
11/11/2022 12:30:00*9.91764*9.9128*9.91852*9.91255
11/11/2022 12:35:00*9.9128*9.9223*9.92402*9.91269
11/11/2022 12:40:00*9.9223*9.92409*9.92482*9.91982
11/11/2022 12:45:00*9.92409*9.92365*9.92916*9.92338
11/11/2022 12:50:00*9.92365*9.91551*9.92365*9.91551
11/11/2022 12:55:00*9.91551*9.91481*9.91889*9.91268
11/11/2022 13:00:00*9.91481*9.91349*9.91603*9.91242
11/11/2022 13:05:00*9.91349*9.9126*9.91378*9.90933
11/11/2022 13:10:00*9.9126*9.91116*9.91379*9.90975
11/11/2022 13:15:00*9.91116*9.91239*9.91239*9.90679
11/11/2022 13:20:00*9.91239*9.90539*9.91239*9.90391
11/11/2022 13:25:00*9.90539*9.90562*9.90934*9.90449
11/11/2022 13:30:00*9.90562*9.89787*9.90594*9.89569
11/11/2022 13:35:00*9.89787*9.89715*9.90106*9.89649
11/11/2022 13:40:00*9.89715*9.90195*9.90379*9.89646
11/11/2022 13:45:00*9.90195*9.90351*9.9058*9.9016
11/11/2022 13:50:00*9.90351*9.90003*9.90379*9.89909
11/11/2022 13:55:00*9.90003*9.89677*9.90069*9.89673
11/11/2022 14:00:00*9.89677*9.8994*9.9023*9.89476
11/11/2022 14:05:00*9.8994*9.90278*9.90637*9.8972
11/11/2022 14:10:00*9.90278*9.90354*9.9099*9.89818
11/11/2022 14:15:00*9.90354*9.90528*9.90716*9.90271
11/11/2022 14:20:00*9.90528*9.90789*9.90853*9.90528
11/11/2022 14:25:00*9.90789*9.9056*9.91064*9.90299
11/11/2022 14:30:00*9.9056*9.89529*9.90673*9.89358
11/11/2022 14:35:00*9.89529*9.89523*9.89577*9.892
11/11/2022 14:40:00*9.89523*9.89056*9.89822*9.89056
11/11/2022 14:45:00*9.89056*9.89392*9.89635*9.88936
11/11/2022 14:50:00*9.89392*9.89997*9.90127*9.89082
11/11/2022 14:55:00*9.89997*9.89164*9.89997*9.89114
11/11/2022 15:00:00*9.89164*9.89324*9.89785*9.88941
11/11/2022 15:05:00*9.89324*9.90482*9.90532*9.89324
11/11/2022 15:10:00*9.90482*9.90883*9.91104*9.90331
11/11/2022 15:15:00*9.90883*9.90808*9.91413*9.90808
11/11/2022 15:20:00*9.90808*9.90844*9.90982*9.90409
11/11/2022 15:25:00*9.90844*9.90691*9.90844*9.9037
11/11/2022 15:30:00*9.90691*9.90345*9.90714*9.89806
11/11/2022 15:35:00*9.90345*9.91127*9.91303*9.90194
11/11/2022 15:40:00*9.91127*9.91385*9.91477*9.91044
11/11/2022 15:45:00*9.91385*9.90558*9.91385*9.90378
11/11/2022 15:50:00*9.90558*9.91608*9.91677*9.90401
11/11/2022 15:55:00*9.91608*9.90938*9.91758*9.90785
11/11/2022 16:00:00*9.90938*9.91438*9.91596*9.90938
11/11/2022 16:05:00*9.91438*9.91502*9.91656*9.91311
11/11/2022 16:10:00*9.91502*9.91812*9.91926*9.91481
11/11/2022 16:15:00*9.91812*9.91618*9.91955*9.91555
11/11/2022 16:20:00*9.91618*9.91791*9.92164*9.91614
11/11/2022 16:25:00*9.91791*9.91933*9.91977*9.91617
11/11/2022 16:30:00*9.91933*9.91857*9.91938*9.91754
11/11/2022 16:35:00*9.91857*9.91879*9.92029*9.9179
11/11/2022 16:40:00*9.91879*9.92023*9.9204*9.91835
11/11/2022 16:45:00*9.92023*9.91989*9.92023*9.9165
11/11/2022 16:50:00*9.91989*9.92148*9.92383*9.91925
11/11/2022 16:55:00*9.92148*9.9243*9.9294*9.91818
11/11/2022 17:00:00*9.9243*9.9122*9.9243*9.8819
