11/09/2022 17:05:00*10.3597*10.3597*10.3597*10.3597
11/09/2022 17:10:00*10.3597*10.3597*10.3597*10.3597
11/09/2022 17:15:00*10.3597*10.3597*10.3597*10.3597
11/09/2022 17:20:00*10.3597*10.3597*10.3597*10.3597
11/09/2022 17:25:00*10.3597*10.3597*10.3597*10.3597
11/09/2022 17:30:00*10.3597*10.3597*10.3597*10.3597
11/09/2022 17:35:00*10.3597*10.37239*10.37424*10.3597
11/09/2022 17:40:00*10.37239*10.37204*10.37241*10.37153
11/09/2022 17:45:00*10.37204*10.37262*10.37303*10.37203
11/09/2022 17:50:00*10.37262*10.37413*10.37523*10.36956
11/09/2022 17:55:00*10.37413*10.36868*10.37426*10.36844
11/09/2022 18:00:00*10.36868*10.36869*10.36899*10.36865
11/09/2022 18:05:00*10.36869*10.37012*10.37111*10.36779
11/09/2022 18:10:00*10.37012*10.37138*10.37335*10.36998
11/09/2022 18:15:00*10.37138*10.38024*10.38101*10.36719
11/09/2022 18:20:00*10.38024*10.37961*10.38199*10.37906
11/09/2022 18:25:00*10.37961*10.37813*10.38088*10.3745
11/09/2022 18:30:00*10.37813*10.3762*10.37828*10.37488
11/09/2022 18:35:00*10.3762*10.37266*10.37732*10.37229
11/09/2022 18:40:00*10.37266*10.37646*10.37694*10.37078
11/09/2022 18:45:00*10.37646*10.37514*10.37766*10.37475
11/09/2022 18:50:00*10.37514*10.37194*10.37583*10.37105
11/09/2022 18:55:00*10.37194*10.36829*10.37341*10.36682
11/09/2022 19:00:00*10.36829*10.36767*10.36906*10.36492
11/09/2022 19:05:00*10.36767*10.37292*10.37302*10.36694
11/09/2022 19:10:00*10.37292*10.36294*10.37292*10.35732
11/09/2022 19:15:00*10.36294*10.36593*10.37467*10.35737
11/09/2022 19:20:00*10.36593*10.36637*10.37012*10.3647
11/09/2022 19:25:00*10.36637*10.36694*10.36699*10.36138
11/09/2022 19:30:00*10.36694*10.36427*10.36773*10.36333
11/09/2022 19:35:00*10.36427*10.36416*10.36557*10.36136
11/09/2022 19:40:00*10.36416*10.35966*10.36492*10.35718
11/09/2022 19:45:00*10.35966*10.36445*10.36471*10.35863
11/09/2022 19:50:00*10.36445*10.36649*10.36649*10.36388
11/09/2022 19:55:00*10.36649*10.37154*10.37276*10.36649
11/09/2022 20:00:00*10.37154*10.37256*10.37612*10.37094
11/09/2022 20:05:00*10.37256*10.36946*10.37345*10.36788
11/09/2022 20:10:00*10.36946*10.36575*10.36964*10.35929
11/09/2022 20:15:00*10.36575*10.36779*10.3678*10.36432
11/09/2022 20:20:00*10.36779*10.36216*10.37056*10.36215
11/09/2022 20:25:00*10.36216*10.36243*10.36954*10.36216
11/09/2022 20:30:00*10.36243*10.36217*10.36669*10.3606
11/09/2022 20:35:00*10.36217*10.36869*10.3706*10.36186
11/09/2022 20:40:00*10.36869*10.37527*10.37527*10.36576
11/09/2022 20:45:00*10.37527*10.37341*10.37671*10.37154
11/09/2022 20:50:00*10.37341*10.37211*10.37742*10.37211
11/09/2022 20:55:00*10.37211*10.36661*10.37349*10.36548
11/09/2022 21:00:00*10.36661*10.37173*10.37545*10.36469
11/09/2022 21:05:00*10.37173*10.37285*10.37431*10.37006
11/09/2022 21:10:00*10.37285*10.38245*10.38811*10.37285
11/09/2022 21:15:00*10.38245*10.38418*10.38713*10.38192
11/09/2022 21:20:00*10.38418*10.38492*10.38733*10.37997
11/09/2022 21:25:00*10.38492*10.3901*10.3913*10.38338
11/09/2022 21:30:00*10.3901*10.39011*10.39163*10.38741
11/09/2022 21:35:00*10.39011*10.37697*10.39155*10.37487
11/09/2022 21:40:00*10.37697*10.37983*10.38281*10.37597
11/09/2022 21:45:00*10.37983*10.38027*10.38578*10.37825
11/09/2022 21:50:00*10.38027*10.38712*10.38888*10.38027
11/09/2022 21:55:00*10.38712*10.38796*10.38982*10.38447
11/09/2022 22:00:00*10.38796*10.38159*10.3882*10.38107
11/09/2022 22:05:00*10.38159*10.37927*10.38516*10.37922
11/09/2022 22:10:00*10.37927*10.3729*10.37927*10.37054
11/09/2022 22:15:00*10.3729*10.37346*10.3771*10.3722
11/09/2022 22:20:00*10.37346*10.37663*10.37666*10.37193
11/09/2022 22:25:00*10.37663*10.37693*10.37789*10.37364
11/09/2022 22:30:00*10.37693*10.37985*10.38*10.37693
11/09/2022 22:35:00*10.37985*10.37515*10.37998*10.3748
11/09/2022 22:40:00*10.37515*10.37314*10.37658*10.37302
11/09/2022 22:45:00*10.37314*10.36982*10.37379*10.36975
11/09/2022 22:50:00*10.36982*10.36401*10.37155*10.36401
11/09/2022 22:55:00*10.36401*10.36689*10.3677*10.36305
11/09/2022 23:00:00*10.36689*10.3689*10.3694*10.3653
11/09/2022 23:05:00*10.3689*10.3667*10.3696*10.3657
11/09/2022 23:10:00*10.3667*10.36654*10.3674*10.3658
11/09/2022 23:15:00*10.36654*10.36543*10.36674*10.36217
11/09/2022 23:20:00*10.36543*10.37857*10.37857*10.3642
11/09/2022 23:25:00*10.37857*10.38012*10.38283*10.37778
11/09/2022 23:30:00*10.38012*10.3756*10.38012*10.37533
11/09/2022 23:35:00*10.3756*10.37399*10.37683*10.37366
11/09/2022 23:40:00*10.37399*10.37139*10.37399*10.36697
11/09/2022 23:45:00*10.37139*10.36816*10.37271*10.36816
11/09/2022 23:50:00*10.36816*10.37153*10.37212*10.368
11/09/2022 23:55:00*10.37153*10.36868*10.37173*10.36741
11/10/2022 00:00:00*10.36868*10.36613*10.36966*10.36573
11/10/2022 00:05:00*10.36613*10.36248*10.36958*10.35941
11/10/2022 00:10:00*10.36248*10.3629*10.36331*10.35844
11/10/2022 00:15:00*10.3629*10.3626*10.36558*10.362
11/10/2022 00:20:00*10.3626*10.36476*10.36547*10.36125
11/10/2022 00:25:00*10.36476*10.36368*10.3658*10.36293
11/10/2022 00:30:00*10.36368*10.35793*10.3653*10.35746
11/10/2022 00:35:00*10.35793*10.36141*10.36241*10.35793
11/10/2022 00:40:00*10.36141*10.36197*10.36238*10.35785
11/10/2022 00:45:00*10.36197*10.36735*10.36763*10.36067
11/10/2022 00:50:00*10.36735*10.36485*10.36748*10.36202
11/10/2022 00:55:00*10.36485*10.36509*10.36618*10.36374
11/10/2022 01:00:00*10.36509*10.36192*10.36522*10.36011
11/10/2022 01:05:00*10.36192*10.37466*10.37932*10.3617
11/10/2022 01:10:00*10.37466*10.38079*10.3817*10.37379
11/10/2022 01:15:00*10.38079*10.3711*10.38089*10.3711
11/10/2022 01:20:00*10.3711*10.372*10.37552*10.37028
11/10/2022 01:25:00*10.372*10.37219*10.37317*10.37115
11/10/2022 01:30:00*10.37219*10.37253*10.3759*10.3695
11/10/2022 01:35:00*10.37253*10.36905*10.37253*10.36715
11/10/2022 01:40:00*10.36905*10.36048*10.36905*10.35987
11/10/2022 01:45:00*10.36048*10.36252*10.36717*10.35962
11/10/2022 01:50:00*10.36252*10.362*10.36364*10.35923
11/10/2022 01:55:00*10.362*10.36845*10.36906*10.36162
11/10/2022 02:00:00*10.36845*10.3595*10.37057*10.3595
11/10/2022 02:05:00*10.3595*10.38377*10.39365*10.35855
11/10/2022 02:10:00*10.38377*10.38813*10.39018*10.38323
11/10/2022 02:15:00*10.38813*10.39369*10.39949*10.38686
11/10/2022 02:20:00*10.39369*10.38971*10.39369*10.3872
11/10/2022 02:25:00*10.38971*10.39976*10.4031*10.38956
11/10/2022 02:30:00*10.39976*10.41077*10.41161*10.39696
11/10/2022 02:35:00*10.41077*10.41224*10.41516*10.40643
11/10/2022 02:40:00*10.41224*10.40524*10.41224*10.40286
11/10/2022 02:45:00*10.40524*10.40213*10.41031*10.40092
11/10/2022 02:50:00*10.40213*10.39484*10.40213*10.3947
11/10/2022 02:55:00*10.39484*10.40519*10.40698*10.39458
11/10/2022 03:00:00*10.40519*10.39675*10.40519*10.39172
11/10/2022 03:05:00*10.39675*10.37838*10.40068*10.37629
11/10/2022 03:10:00*10.37838*10.37831*10.38396*10.37404
11/10/2022 03:15:00*10.37831*10.38757*10.38788*10.37541
11/10/2022 03:20:00*10.38757*10.39387*10.40328*10.38291
11/10/2022 03:25:00*10.39387*10.40215*10.40381*10.39336
11/10/2022 03:30:00*10.40215*10.3973*10.40733*10.39359
11/10/2022 03:35:00*10.3973*10.40279*10.41323*10.39669
11/10/2022 03:40:00*10.40279*10.38937*10.40469*10.38706
11/10/2022 03:45:00*10.38937*10.37616*10.39116*10.37361
11/10/2022 03:50:00*10.37616*10.38313*10.38751*10.3761
11/10/2022 03:55:00*10.38313*10.39657*10.39838*10.38235
11/10/2022 04:00:00*10.39657*10.39641*10.40042*10.3918
11/10/2022 04:05:00*10.39641*10.4115*10.41548*10.39641
11/10/2022 04:10:00*10.4115*10.40969*10.41546*10.40766
11/10/2022 04:15:00*10.40969*10.40871*10.41102*10.4029
11/10/2022 04:20:00*10.40871*10.41878*10.42327*10.40416
11/10/2022 04:25:00*10.41878*10.4136*10.41878*10.41029
11/10/2022 04:30:00*10.4136*10.41531*10.41604*10.40545
11/10/2022 04:35:00*10.41531*10.40472*10.41541*10.40472
11/10/2022 04:40:00*10.40472*10.4063*10.40843*10.40159
11/10/2022 04:45:00*10.4063*10.40714*10.41196*10.40351
11/10/2022 04:50:00*10.40714*10.42141*10.42141*10.4057
11/10/2022 04:55:00*10.42141*10.42198*10.42688*10.41791
11/10/2022 05:00:00*10.42198*10.43374*10.43453*10.42174
11/10/2022 05:05:00*10.43374*10.42526*10.43374*10.42216
11/10/2022 05:10:00*10.42526*10.42371*10.43119*10.42371
11/10/2022 05:15:00*10.42371*10.42551*10.43228*10.42248
11/10/2022 05:20:00*10.42551*10.44143*10.44529*10.42492
11/10/2022 05:25:00*10.44143*10.4599*10.4618*10.44143
11/10/2022 05:30:00*10.4599*10.45603*10.46248*10.45152
11/10/2022 05:35:00*10.45603*10.44422*10.45692*10.44291
11/10/2022 05:40:00*10.44422*10.44775*10.45446*10.44288
11/10/2022 05:45:00*10.44775*10.44795*10.44911*10.44229
11/10/2022 05:50:00*10.44795*10.45036*10.45631*10.44515
11/10/2022 05:55:00*10.45036*10.44845*10.45642*10.44554
11/10/2022 06:00:00*10.44845*10.4202*10.44845*10.4202
11/10/2022 06:05:00*10.4202*10.4387*10.43905*10.41603
11/10/2022 06:10:00*10.4387*10.44388*10.45023*10.43802
11/10/2022 06:15:00*10.44388*10.44342*10.44388*10.43527
11/10/2022 06:20:00*10.44342*10.43475*10.44342*10.43273
11/10/2022 06:25:00*10.43475*10.43095*10.43635*10.42967
11/10/2022 06:30:00*10.43095*10.42934*10.43374*10.42763
11/10/2022 06:35:00*10.42934*10.43337*10.43628*10.42716
11/10/2022 06:40:00*10.43337*10.43134*10.43606*10.4298
11/10/2022 06:45:00*10.43134*10.42729*10.43185*10.42404
11/10/2022 06:50:00*10.42729*10.43562*10.43615*10.42632
11/10/2022 06:55:00*10.43562*10.43354*10.43793*10.43311
11/10/2022 07:00:00*10.43354*10.431*10.43354*10.42595
11/10/2022 07:05:00*10.431*10.43457*10.43587*10.42854
11/10/2022 07:10:00*10.43457*10.43122*10.43509*10.42951
11/10/2022 07:15:00*10.43122*10.425*10.43244*10.4234
11/10/2022 07:20:00*10.425*10.41852*10.42663*10.41852
11/10/2022 07:25:00*10.41852*10.4152*10.42175*10.41494
11/10/2022 07:30:00*10.4152*10.41488*10.4181*10.4079
11/10/2022 07:35:00*10.41488*10.42342*10.42455*10.4137
11/10/2022 07:40:00*10.42342*10.42522*10.42894*10.42297
11/10/2022 07:45:00*10.42522*10.41843*10.42585*10.4166
11/10/2022 07:50:00*10.41843*10.42097*10.42495*10.41639
11/10/2022 07:55:00*10.42097*10.4204*10.42482*10.41975
11/10/2022 08:00:00*10.4204*10.41992*10.42425*10.40691
11/10/2022 08:05:00*10.41992*10.41608*10.42357*10.41518
11/10/2022 08:10:00*10.41608*10.41384*10.42221*10.41282
11/10/2022 08:15:00*10.41384*10.40595*10.41421*10.40485
11/10/2022 08:20:00*10.40595*10.40045*10.41329*10.39953
11/10/2022 08:25:00*10.40045*10.39132*10.40227*10.39118
11/10/2022 08:30:00*10.39132*10.38871*10.393*10.37966
11/10/2022 08:35:00*10.38871*10.2197*10.38871*10.2141
11/10/2022 08:40:00*10.2197*10.20888*10.22659*10.20103
11/10/2022 08:45:00*10.20888*10.1917*10.2142*10.18085
11/10/2022 08:50:00*10.1917*10.17939*10.1927*10.15428
11/10/2022 08:55:00*10.17939*10.18974*10.19446*10.17609
11/10/2022 09:00:00*10.18974*10.20518*10.22254*10.18974
11/10/2022 09:05:00*10.20518*10.21544*10.22146*10.19502
11/10/2022 09:10:00*10.21544*10.2023*10.22158*10.20166
11/10/2022 09:15:00*10.2023*10.18311*10.2023*10.17203
11/10/2022 09:20:00*10.18311*10.18477*10.19996*10.18064
11/10/2022 09:25:00*10.18477*10.17444*10.19726*10.17391
11/10/2022 09:30:00*10.17444*10.17445*10.18034*10.16393
11/10/2022 09:35:00*10.17445*10.19579*10.19835*10.17008
11/10/2022 09:40:00*10.19579*10.18539*10.20248*10.18034
11/10/2022 09:45:00*10.18539*10.1847*10.20304*10.17456
11/10/2022 09:50:00*10.1847*10.17225*10.18808*10.16802
11/10/2022 09:55:00*10.17225*10.1605*10.18413*10.1567
11/10/2022 10:00:00*10.1605*10.15662*10.17061*10.1522
11/10/2022 10:05:00*10.15662*10.16177*10.16979*10.14803
11/10/2022 10:10:00*10.16177*10.15042*10.17275*10.14424
11/10/2022 10:15:00*10.15042*10.17676*10.17744*10.14701
11/10/2022 10:20:00*10.17676*10.17145*10.17991*10.16489
11/10/2022 10:25:00*10.17145*10.1464*10.17247*10.14333
11/10/2022 10:30:00*10.1464*10.13119*10.1549*10.1309
11/10/2022 10:35:00*10.13119*10.13961*10.14754*10.13009
11/10/2022 10:40:00*10.13961*10.1404*10.15372*10.13779
11/10/2022 10:45:00*10.1404*10.125*10.14104*10.1151
11/10/2022 10:50:00*10.125*10.12138*10.12852*10.11721
11/10/2022 10:55:00*10.12138*10.11924*10.12747*10.1164
11/10/2022 11:00:00*10.11924*10.11256*10.12754*10.1078
11/10/2022 11:05:00*10.11256*10.11959*10.12113*10.11093
11/10/2022 11:10:00*10.11959*10.1369*10.1369*10.11257
11/10/2022 11:15:00*10.1369*10.1363*10.14234*10.12983
11/10/2022 11:20:00*10.1363*10.14163*10.1474*10.13331
11/10/2022 11:25:00*10.14163*10.13453*10.14485*10.12867
11/10/2022 11:30:00*10.13453*10.12544*10.13722*10.12362
11/10/2022 11:35:00*10.12544*10.12321*10.12734*10.12125
11/10/2022 11:40:00*10.12321*10.12075*10.12762*10.12075
11/10/2022 11:45:00*10.12075*10.11772*10.12212*10.11451
11/10/2022 11:50:00*10.11772*10.11607*10.12007*10.1125
11/10/2022 11:55:00*10.11607*10.11004*10.1165*10.10899
11/10/2022 12:00:00*10.11004*10.10768*10.11004*10.10522
11/10/2022 12:05:00*10.10768*10.11653*10.11654*10.1069
11/10/2022 12:10:00*10.11653*10.12622*10.12622*10.11653
11/10/2022 12:15:00*10.12622*10.12785*10.12984*10.12608
11/10/2022 12:20:00*10.12785*10.11677*10.12785*10.11617
11/10/2022 12:25:00*10.11677*10.12764*10.13093*10.11628
11/10/2022 12:30:00*10.12764*10.1311*10.13371*10.12626
11/10/2022 12:35:00*10.1311*10.14443*10.14831*10.13068
11/10/2022 12:40:00*10.14443*10.15632*10.15712*10.14268
11/10/2022 12:45:00*10.15632*10.14942*10.16545*10.1489
11/10/2022 12:50:00*10.14942*10.15918*10.16051*10.14897
11/10/2022 12:55:00*10.15918*10.15404*10.15918*10.14854
11/10/2022 13:00:00*10.15404*10.15224*10.15573*10.1499
11/10/2022 13:05:00*10.15224*10.14744*10.15224*10.13708
11/10/2022 13:10:00*10.14744*10.1424*10.15095*10.14184
11/10/2022 13:15:00*10.1424*10.1316*10.1424*10.13105
11/10/2022 13:20:00*10.1316*10.13546*10.13751*10.12794
11/10/2022 13:25:00*10.13546*10.1409*10.14167*10.13204
11/10/2022 13:30:00*10.1409*10.14462*10.14744*10.14041
11/10/2022 13:35:00*10.14462*10.14145*10.14507*10.13608
11/10/2022 13:40:00*10.14145*10.14611*10.14695*10.14145
11/10/2022 13:45:00*10.14611*10.13904*10.1477*10.13558
11/10/2022 13:50:00*10.13904*10.13969*10.14015*10.1339
11/10/2022 13:55:00*10.13969*10.1402*10.14313*10.13764
11/10/2022 14:00:00*10.1402*10.13055*10.14198*10.13046
11/10/2022 14:05:00*10.13055*10.12741*10.13395*10.12625
11/10/2022 14:10:00*10.12741*10.12603*10.12893*10.12343
11/10/2022 14:15:00*10.12603*10.12126*10.12788*10.1211
11/10/2022 14:20:00*10.12126*10.12446*10.125*10.11969
11/10/2022 14:25:00*10.12446*10.12266*10.12588*10.1219
11/10/2022 14:30:00*10.12266*10.11843*10.12394*10.11754
11/10/2022 14:35:00*10.11843*10.11658*10.12123*10.1162
11/10/2022 14:40:00*10.11658*10.11394*10.11769*10.11277
11/10/2022 14:45:00*10.11394*10.11861*10.11929*10.11354
11/10/2022 14:50:00*10.11861*10.11402*10.12122*10.11309
11/10/2022 14:55:00*10.11402*10.10957*10.11444*10.10712
11/10/2022 15:00:00*10.10957*10.10785*10.11249*10.107
11/10/2022 15:05:00*10.10785*10.11053*10.11379*10.10728
11/10/2022 15:10:00*10.11053*10.10656*10.11261*10.10626
11/10/2022 15:15:00*10.10656*10.10167*10.10739*10.10167
11/10/2022 15:20:00*10.10167*10.10074*10.10266*10.09947
11/10/2022 15:25:00*10.10074*10.09967*10.10297*10.09879
11/10/2022 15:30:00*10.09967*10.10101*10.10364*10.09886
11/10/2022 15:35:00*10.10101*10.10456*10.10456*10.09913
11/10/2022 15:40:00*10.10456*10.0986*10.10456*10.09831
11/10/2022 15:45:00*10.0986*10.09969*10.1027*10.0978
11/10/2022 15:50:00*10.09969*10.10064*10.10084*10.09912
11/10/2022 15:55:00*10.10064*10.09739*10.10064*10.09719
11/10/2022 16:00:00*10.09739*10.09178*10.09961*10.09174
11/10/2022 16:05:00*10.09178*10.08485*10.09362*10.0838
11/10/2022 16:10:00*10.08485*10.0727*10.08491*10.07211
11/10/2022 16:15:00*10.0727*10.07413*10.07551*10.06241
11/10/2022 16:20:00*10.07413*10.08152*10.08181*10.07341
11/10/2022 16:25:00*10.08152*10.07456*10.08202*10.07106
11/10/2022 16:30:00*10.07456*10.07195*10.07505*10.07014
11/10/2022 16:35:00*10.07195*10.07492*10.07497*10.0671
11/10/2022 16:40:00*10.07492*10.079*10.0794*10.07434
11/10/2022 16:45:00*10.079*10.0792*10.0819*10.0786
11/10/2022 16:50:00*10.0792*10.08107*10.08244*10.07591
11/10/2022 16:55:00*10.08107*10.0801*10.08257*10.0788
11/10/2022 17:00:00*10.0801*10.0637*10.0801*10.0637
