11/08/2022 17:05:00*10.19961*10.19961*10.19961*10.19961
11/08/2022 17:10:00*10.19961*10.19961*10.19961*10.19961
11/08/2022 17:15:00*10.19961*10.19961*10.19961*10.19961
11/08/2022 17:20:00*10.19961*10.21543*10.21543*10.19505
11/08/2022 17:25:00*10.21543*10.21105*10.21787*10.21102
11/08/2022 17:30:00*10.21105*10.21358*10.21432*10.21105
11/08/2022 17:35:00*10.21358*10.22224*10.22297*10.21291
11/08/2022 17:40:00*10.22224*10.22331*10.22485*10.22174
11/08/2022 17:45:00*10.22331*10.22221*10.22412*10.22116
11/08/2022 17:50:00*10.22221*10.22282*10.22358*10.22133
11/08/2022 17:55:00*10.22282*10.22231*10.22333*10.22133
11/08/2022 18:00:00*10.22231*10.22208*10.22287*10.21737
11/08/2022 18:05:00*10.22208*10.23162*10.23488*10.2196
11/08/2022 18:10:00*10.23162*10.23641*10.23641*10.231
11/08/2022 18:15:00*10.23641*10.23048*10.23641*10.22957
11/08/2022 18:20:00*10.23048*10.22461*10.23048*10.2231
11/08/2022 18:25:00*10.22461*10.22695*10.22742*10.22461
11/08/2022 18:30:00*10.22695*10.22938*10.22945*10.2254
11/08/2022 18:35:00*10.22938*10.22967*10.23113*10.22929
11/08/2022 18:40:00*10.22967*10.22322*10.23087*10.22248
11/08/2022 18:45:00*10.22322*10.22555*10.22675*10.22142
11/08/2022 18:50:00*10.22555*10.22656*10.23228*10.22539
11/08/2022 18:55:00*10.22656*10.22451*10.22889*10.22252
11/08/2022 19:00:00*10.22451*10.22505*10.22908*10.22412
11/08/2022 19:05:00*10.22505*10.2289*10.23085*10.22505
11/08/2022 19:10:00*10.2289*10.23412*10.23519*10.22744
11/08/2022 19:15:00*10.23412*10.23368*10.23566*10.23328
11/08/2022 19:20:00*10.23368*10.24237*10.24438*10.23308
11/08/2022 19:25:00*10.24237*10.24306*10.24422*10.24037
11/08/2022 19:30:00*10.24306*10.2412*10.2432*10.24023
11/08/2022 19:35:00*10.2412*10.23415*10.24137*10.23036
11/08/2022 19:40:00*10.23415*10.23512*10.23548*10.231
11/08/2022 19:45:00*10.23512*10.23672*10.23747*10.2328
11/08/2022 19:50:00*10.23672*10.23998*10.24366*10.23638
11/08/2022 19:55:00*10.23998*10.2431*10.24425*10.23998
11/08/2022 20:00:00*10.2431*10.24274*10.24393*10.24213
11/08/2022 20:05:00*10.24274*10.24598*10.25172*10.23974
11/08/2022 20:10:00*10.24598*10.24272*10.24651*10.24266
11/08/2022 20:15:00*10.24272*10.24644*10.24657*10.24234
11/08/2022 20:20:00*10.24644*10.24639*10.24868*10.24495
11/08/2022 20:25:00*10.24639*10.2417*10.24783*10.24022
11/08/2022 20:30:00*10.2417*10.24093*10.24565*10.23942
11/08/2022 20:35:00*10.24093*10.23802*10.24123*10.2328
11/08/2022 20:40:00*10.23802*10.24433*10.24433*10.23559
11/08/2022 20:45:00*10.24433*10.24141*10.24433*10.24012
11/08/2022 20:50:00*10.24141*10.24569*10.24585*10.23982
11/08/2022 20:55:00*10.24569*10.24575*10.2462*10.24241
11/08/2022 21:00:00*10.24575*10.25103*10.25219*10.2449
11/08/2022 21:05:00*10.25103*10.24914*10.25103*10.24628
11/08/2022 21:10:00*10.24914*10.24354*10.24914*10.24248
11/08/2022 21:15:00*10.24354*10.24216*10.24511*10.24072
11/08/2022 21:20:00*10.24216*10.23395*10.24216*10.23305
11/08/2022 21:25:00*10.23395*10.23568*10.23741*10.23395
11/08/2022 21:30:00*10.23568*10.23299*10.23629*10.2323
11/08/2022 21:35:00*10.23299*10.23045*10.23707*10.23006
11/08/2022 21:40:00*10.23045*10.22354*10.23171*10.22354
11/08/2022 21:45:00*10.22354*10.22344*10.22373*10.21983
11/08/2022 21:50:00*10.22344*10.2196*10.22459*10.21826
11/08/2022 21:55:00*10.2196*10.22271*10.22546*10.21855
11/08/2022 22:00:00*10.22271*10.22211*10.22409*10.21945
11/08/2022 22:05:00*10.22211*10.21704*10.22211*10.21087
11/08/2022 22:10:00*10.21704*10.22117*10.22117*10.21558
11/08/2022 22:15:00*10.22117*10.23137*10.23247*10.21693
11/08/2022 22:20:00*10.23137*10.22969*10.23192*10.22736
11/08/2022 22:25:00*10.22969*10.22503*10.22969*10.2209
11/08/2022 22:30:00*10.22503*10.22866*10.23018*10.2241
11/08/2022 22:35:00*10.22866*10.23485*10.23485*10.22722
11/08/2022 22:40:00*10.23485*10.24066*10.24292*10.23335
11/08/2022 22:45:00*10.24066*10.23766*10.24238*10.23654
11/08/2022 22:50:00*10.23766*10.22953*10.2391*10.22627
11/08/2022 22:55:00*10.22953*10.23038*10.23106*10.22828
11/08/2022 23:00:00*10.23038*10.23369*10.23474*10.22997
11/08/2022 23:05:00*10.23369*10.24161*10.24253*10.23369
11/08/2022 23:10:00*10.24161*10.24084*10.24176*10.23919
11/08/2022 23:15:00*10.24084*10.23967*10.24169*10.23805
11/08/2022 23:20:00*10.23967*10.24041*10.24195*10.23753
11/08/2022 23:25:00*10.24041*10.23799*10.24123*10.23799
11/08/2022 23:30:00*10.23799*10.23605*10.23799*10.2334
11/08/2022 23:35:00*10.23605*10.23605*10.23885*10.23358
11/08/2022 23:40:00*10.23605*10.23473*10.23814*10.23243
11/08/2022 23:45:00*10.23473*10.23404*10.23763*10.23328
11/08/2022 23:50:00*10.23404*10.23977*10.24054*10.23279
11/08/2022 23:55:00*10.23977*10.24271*10.24285*10.23959
11/09/2022 00:00:00*10.24271*10.24007*10.24286*10.2394
11/09/2022 00:05:00*10.24007*10.24337*10.24792*10.23743
11/09/2022 00:10:00*10.24337*10.24092*10.24351*10.23679
11/09/2022 00:15:00*10.24092*10.23806*10.24177*10.2367
11/09/2022 00:20:00*10.23806*10.23723*10.23907*10.23571
11/09/2022 00:25:00*10.23723*10.24407*10.2442*10.23723
11/09/2022 00:30:00*10.24407*10.23921*10.24409*10.23552
11/09/2022 00:35:00*10.23921*10.24192*10.24212*10.23706
11/09/2022 00:40:00*10.24192*10.24621*10.24812*10.23991
11/09/2022 00:45:00*10.24621*10.24636*10.24997*10.24601
11/09/2022 00:50:00*10.24636*10.24236*10.24826*10.24209
11/09/2022 00:55:00*10.24236*10.24221*10.24253*10.23891
11/09/2022 01:00:00*10.24221*10.24179*10.24221*10.23884
11/09/2022 01:05:00*10.24179*10.24597*10.24722*10.24057
11/09/2022 01:10:00*10.24597*10.2448*10.24793*10.24394
11/09/2022 01:15:00*10.2448*10.25474*10.256*10.24478
11/09/2022 01:20:00*10.25474*10.2475*10.2557*10.24581
11/09/2022 01:25:00*10.2475*10.24661*10.24753*10.24397
11/09/2022 01:30:00*10.24661*10.24672*10.25047*10.2457
11/09/2022 01:35:00*10.24672*10.24724*10.24837*10.24392
11/09/2022 01:40:00*10.24724*10.24757*10.25001*10.24503
11/09/2022 01:45:00*10.24757*10.24481*10.24875*10.24423
11/09/2022 01:50:00*10.24481*10.24421*10.24796*10.24406
11/09/2022 01:55:00*10.24421*10.25467*10.25636*10.24298
11/09/2022 02:00:00*10.25467*10.24969*10.25558*10.24949
11/09/2022 02:05:00*10.24969*10.24445*10.24969*10.24362
11/09/2022 02:10:00*10.24445*10.24881*10.24964*10.24445
11/09/2022 02:15:00*10.24881*10.2396*10.24881*10.23552
11/09/2022 02:20:00*10.2396*10.24271*10.24311*10.23588
11/09/2022 02:25:00*10.24271*10.24686*10.24847*10.23875
11/09/2022 02:30:00*10.24686*10.24494*10.24813*10.24291
11/09/2022 02:35:00*10.24494*10.24779*10.248*10.2368
11/09/2022 02:40:00*10.24779*10.2471*10.25381*10.24679
11/09/2022 02:45:00*10.2471*10.25847*10.25938*10.24488
11/09/2022 02:50:00*10.25847*10.26156*10.26217*10.25407
11/09/2022 02:55:00*10.26156*10.24798*10.26156*10.24751
11/09/2022 03:00:00*10.24798*10.23855*10.24798*10.2371
11/09/2022 03:05:00*10.23855*10.22352*10.24108*10.21983
11/09/2022 03:10:00*10.22352*10.21752*10.22701*10.21747
11/09/2022 03:15:00*10.21752*10.2258*10.22669*10.21594
11/09/2022 03:20:00*10.2258*10.22899*10.23146*10.22519
11/09/2022 03:25:00*10.22899*10.23015*10.23168*10.22102
11/09/2022 03:30:00*10.23015*10.2257*10.2368*10.2257
11/09/2022 03:35:00*10.2257*10.22169*10.22603*10.21918
11/09/2022 03:40:00*10.22169*10.22122*10.22431*10.2157
11/09/2022 03:45:00*10.22122*10.22351*10.22788*10.21703
11/09/2022 03:50:00*10.22351*10.22452*10.22909*10.22213
11/09/2022 03:55:00*10.22452*10.23192*10.23252*10.22332
11/09/2022 04:00:00*10.23192*10.23299*10.23919*10.22996
11/09/2022 04:05:00*10.23299*10.24244*10.24632*10.23299
11/09/2022 04:10:00*10.24244*10.25204*10.25334*10.24035
11/09/2022 04:15:00*10.25204*10.2518*10.25546*10.24939
11/09/2022 04:20:00*10.2518*10.25043*10.2593*10.24488
11/09/2022 04:25:00*10.25043*10.24406*10.25228*10.24117
11/09/2022 04:30:00*10.24406*10.24488*10.24836*10.2381
11/09/2022 04:35:00*10.24488*10.2494*10.2556*10.24394
11/09/2022 04:40:00*10.2494*10.25341*10.25493*10.24623
11/09/2022 04:45:00*10.25341*10.24901*10.257*10.24901
11/09/2022 04:50:00*10.24901*10.26649*10.26749*10.24735
11/09/2022 04:55:00*10.26649*10.25736*10.26658*10.25564
11/09/2022 05:00:00*10.25736*10.2868*10.29409*10.25736
11/09/2022 05:05:00*10.2868*10.28289*10.28933*10.27828
11/09/2022 05:10:00*10.28289*10.28688*10.29993*10.28289
11/09/2022 05:15:00*10.28688*10.29929*10.29993*10.2803
11/09/2022 05:20:00*10.29929*10.2937*10.29942*10.29131
11/09/2022 05:25:00*10.2937*10.29967*10.30028*10.28813
11/09/2022 05:30:00*10.29967*10.30374*10.31062*10.29961
11/09/2022 05:35:00*10.30374*10.2999*10.31062*10.29982
11/09/2022 05:40:00*10.2999*10.29406*10.2999*10.2935
11/09/2022 05:45:00*10.29406*10.2878*10.29417*10.2865
11/09/2022 05:50:00*10.2878*10.29467*10.29467*10.28526
11/09/2022 05:55:00*10.29467*10.2803*10.29467*10.2785
11/09/2022 06:00:00*10.2803*10.28032*10.2835*10.2773
11/09/2022 06:05:00*10.28032*10.2709*10.28032*10.26709
11/09/2022 06:10:00*10.2709*10.26184*10.27373*10.26184
11/09/2022 06:15:00*10.26184*10.25467*10.26285*10.25309
11/09/2022 06:20:00*10.25467*10.25647*10.25823*10.25315
11/09/2022 06:25:00*10.25647*10.26162*10.26162*10.25387
11/09/2022 06:30:00*10.26162*10.25887*10.26246*10.2577
11/09/2022 06:35:00*10.25887*10.26022*10.26182*10.25525
11/09/2022 06:40:00*10.26022*10.26269*10.27048*10.26022
11/09/2022 06:45:00*10.26269*10.26549*10.26674*10.25803
11/09/2022 06:50:00*10.26549*10.27198*10.27481*10.26549
11/09/2022 06:55:00*10.27198*10.26638*10.27699*10.26638
11/09/2022 07:00:00*10.26638*10.26652*10.27067*10.26356
11/09/2022 07:05:00*10.26652*10.27519*10.27809*10.26629
11/09/2022 07:10:00*10.27519*10.27505*10.28161*10.27468
11/09/2022 07:15:00*10.27505*10.27129*10.27856*10.27129
11/09/2022 07:20:00*10.27129*10.26965*10.27443*10.26819
11/09/2022 07:25:00*10.26965*10.27782*10.27782*10.2676
11/09/2022 07:30:00*10.27782*10.27415*10.27782*10.2679
11/09/2022 07:35:00*10.27415*10.27784*10.27845*10.26955
11/09/2022 07:40:00*10.27784*10.2835*10.2843*10.27592
11/09/2022 07:45:00*10.2835*10.28018*10.28464*10.27816
11/09/2022 07:50:00*10.28018*10.27642*10.28532*10.27424
11/09/2022 07:55:00*10.27642*10.27554*10.27973*10.2738
11/09/2022 08:00:00*10.27554*10.2651*10.27687*10.26457
11/09/2022 08:05:00*10.2651*10.25402*10.26803*10.25374
11/09/2022 08:10:00*10.25402*10.2685*10.2703*10.25402
11/09/2022 08:15:00*10.2685*10.28089*10.28176*10.26718
11/09/2022 08:20:00*10.28089*10.28439*10.28976*10.28076
11/09/2022 08:25:00*10.28439*10.29542*10.29822*10.28401
11/09/2022 08:30:00*10.29542*10.28822*10.29889*10.28512
11/09/2022 08:35:00*10.28822*10.28537*10.29023*10.28316
11/09/2022 08:40:00*10.28537*10.29016*10.2926*10.28459
11/09/2022 08:45:00*10.29016*10.28642*10.29921*10.28456
11/09/2022 08:50:00*10.28642*10.2819*10.28717*10.27957
11/09/2022 08:55:00*10.2819*10.29697*10.29954*10.27953
11/09/2022 09:00:00*10.29697*10.29541*10.30543*10.29126
11/09/2022 09:05:00*10.29541*10.29438*10.29886*10.2889
11/09/2022 09:10:00*10.29438*10.29753*10.30084*10.2908
11/09/2022 09:15:00*10.29753*10.28803*10.30103*10.2872
11/09/2022 09:20:00*10.28803*10.30191*10.30282*10.28803
11/09/2022 09:25:00*10.30191*10.30474*10.30779*10.30163
11/09/2022 09:30:00*10.30474*10.3145*10.3167*10.3042
11/09/2022 09:35:00*10.3145*10.3325*10.33317*10.3094
11/09/2022 09:40:00*10.3325*10.33697*10.3448*10.32828
11/09/2022 09:45:00*10.33697*10.32672*10.33697*10.31853
11/09/2022 09:50:00*10.32672*10.3232*10.32782*10.31654
11/09/2022 09:55:00*10.3232*10.32853*10.33147*10.32231
11/09/2022 10:00:00*10.32853*10.33219*10.33979*10.32496
11/09/2022 10:05:00*10.33219*10.29765*10.33288*10.29725
11/09/2022 10:10:00*10.29765*10.27121*10.3033*10.26908
11/09/2022 10:15:00*10.27121*10.28282*10.28407*10.24946
11/09/2022 10:20:00*10.28282*10.2877*10.29596*10.276
11/09/2022 10:25:00*10.2877*10.2943*10.30016*10.28218
11/09/2022 10:30:00*10.2943*10.3116*10.31835*10.29051
11/09/2022 10:35:00*10.3116*10.32694*10.33835*10.3057
11/09/2022 10:40:00*10.32694*10.33874*10.34347*10.32252
11/09/2022 10:45:00*10.33874*10.34451*10.35383*10.33351
11/09/2022 10:50:00*10.34451*10.3497*10.35527*10.33988
11/09/2022 10:55:00*10.3497*10.35558*10.3586*10.34441
11/09/2022 11:00:00*10.35558*10.34879*10.36239*10.34812
11/09/2022 11:05:00*10.34879*10.34756*10.3516*10.3409
11/09/2022 11:10:00*10.34756*10.32993*10.35132*10.32484
11/09/2022 11:15:00*10.32993*10.3314*10.33889*10.32539
11/09/2022 11:20:00*10.3314*10.326*10.3319*10.3212
11/09/2022 11:25:00*10.326*10.32925*10.33276*10.32301
11/09/2022 11:30:00*10.32925*10.32608*10.32925*10.32261
11/09/2022 11:35:00*10.32608*10.3304*10.33179*10.32372
11/09/2022 11:40:00*10.3304*10.33042*10.33304*10.32576
11/09/2022 11:45:00*10.33042*10.32761*10.33255*10.32557
11/09/2022 11:50:00*10.32761*10.32687*10.32864*10.32401
11/09/2022 11:55:00*10.32687*10.33165*10.33305*10.32345
11/09/2022 12:00:00*10.33165*10.33427*10.33723*10.32633
11/09/2022 12:05:00*10.33427*10.3292*10.33427*10.3282
11/09/2022 12:10:00*10.3292*10.33924*10.34226*10.32835
11/09/2022 12:15:00*10.33924*10.34915*10.35078*10.33875
11/09/2022 12:20:00*10.34915*10.34802*10.35153*10.34434
11/09/2022 12:25:00*10.34802*10.35398*10.35416*10.34666
11/09/2022 12:30:00*10.35398*10.3543*10.3575*10.3524
11/09/2022 12:35:00*10.3543*10.34399*10.35533*10.34375
11/09/2022 12:40:00*10.34399*10.35848*10.35915*10.34392
11/09/2022 12:45:00*10.35848*10.35428*10.35989*10.35377
11/09/2022 12:50:00*10.35428*10.3556*10.35675*10.3532
11/09/2022 12:55:00*10.3556*10.35433*10.3569*10.34942
11/09/2022 13:00:00*10.35433*10.34739*10.3552*10.34551
11/09/2022 13:05:00*10.34739*10.35375*10.35956*10.34303
11/09/2022 13:10:00*10.35375*10.35199*10.35809*10.35118
11/09/2022 13:15:00*10.35199*10.35787*10.3595*10.35199
11/09/2022 13:20:00*10.35787*10.36039*10.36155*10.35787
11/09/2022 13:25:00*10.36039*10.36225*10.36546*10.35833
11/09/2022 13:30:00*10.36225*10.36487*10.36554*10.36101
11/09/2022 13:35:00*10.36487*10.38363*10.38434*10.36487
11/09/2022 13:40:00*10.38363*10.38609*10.3902*10.38363
11/09/2022 13:45:00*10.38609*10.38369*10.38746*10.38238
11/09/2022 13:50:00*10.38369*10.38356*10.388*10.38212
11/09/2022 13:55:00*10.38356*10.38203*10.38724*10.38203
11/09/2022 14:00:00*10.38203*10.37661*10.3831*10.37621
11/09/2022 14:05:00*10.37661*10.37737*10.38187*10.37461
11/09/2022 14:10:00*10.37737*10.37699*10.3805*10.37544
11/09/2022 14:15:00*10.37699*10.37683*10.3806*10.37322
11/09/2022 14:20:00*10.37683*10.37764*10.38178*10.37683
11/09/2022 14:25:00*10.37764*10.38532*10.38593*10.37661
11/09/2022 14:30:00*10.38532*10.38352*10.3861*10.37924
11/09/2022 14:35:00*10.38352*10.39469*10.39511*10.38291
11/09/2022 14:40:00*10.39469*10.40665*10.40716*10.39395
11/09/2022 14:45:00*10.40665*10.39016*10.40935*10.38991
11/09/2022 14:50:00*10.39016*10.39725*10.3994*10.38859
11/09/2022 14:55:00*10.39725*10.39688*10.40135*10.39437
11/09/2022 15:00:00*10.39688*10.39379*10.40083*10.39363
11/09/2022 15:05:00*10.39379*10.38663*10.3941*10.38663
11/09/2022 15:10:00*10.38663*10.3793*10.38752*10.37783
11/09/2022 15:15:00*10.3793*10.38436*10.38492*10.37829
11/09/2022 15:20:00*10.38436*10.37934*10.38518*10.3785
11/09/2022 15:25:00*10.37934*10.38336*10.38336*10.378
11/09/2022 15:30:00*10.38336*10.37998*10.38359*10.37905
11/09/2022 15:35:00*10.37998*10.37625*10.38533*10.3698
11/09/2022 15:40:00*10.37625*10.37858*10.37863*10.37552
11/09/2022 15:45:00*10.37858*10.38355*10.38491*10.37858
11/09/2022 15:50:00*10.38355*10.38691*10.38908*10.38129
11/09/2022 15:55:00*10.38691*10.38448*10.38691*10.38127
11/09/2022 16:00:00*10.38448*10.38471*10.38703*10.38076
11/09/2022 16:05:00*10.38471*10.38726*10.39233*10.383
11/09/2022 16:10:00*10.38726*10.38997*10.39149*10.38701
11/09/2022 16:15:00*10.38997*10.39237*10.39296*10.38996
11/09/2022 16:20:00*10.39237*10.39333*10.39454*10.39231
11/09/2022 16:25:00*10.39333*10.39181*10.39372*10.39176
11/09/2022 16:30:00*10.39181*10.38668*10.3927*10.38663
11/09/2022 16:35:00*10.38668*10.386*10.38695*10.38489
11/09/2022 16:40:00*10.386*10.3875*10.3893*10.38511
11/09/2022 16:45:00*10.3875*10.38634*10.3881*10.38594
11/09/2022 16:50:00*10.38634*10.38489*10.38991*10.38489
11/09/2022 16:55:00*10.38489*10.38515*10.38547*10.3839
11/09/2022 17:00:00*10.38515*10.3597*10.3858*10.34865
