11/07/2022 17:05:00*10.19897*10.21759*10.21769*10.19862
11/07/2022 17:10:00*10.21759*10.21446*10.2205*10.21438
11/07/2022 17:15:00*10.21446*10.21445*10.21582*10.21422
11/07/2022 17:20:00*10.21445*10.21446*10.2145*10.2144
11/07/2022 17:25:00*10.21446*10.21422*10.21463*10.21289
11/07/2022 17:30:00*10.21422*10.2143*10.2143*10.21379
11/07/2022 17:35:00*10.2143*10.21524*10.21575*10.21402
11/07/2022 17:40:00*10.21524*10.21575*10.21575*10.21524
11/07/2022 17:45:00*10.21575*10.21575*10.21728*10.21575
11/07/2022 17:50:00*10.21575*10.21575*10.21575*10.21498
11/07/2022 17:55:00*10.21575*10.21505*10.21575*10.2145
11/07/2022 18:00:00*10.21505*10.2148*10.21701*10.2148
11/07/2022 18:05:00*10.2148*10.21428*10.21731*10.20725
11/07/2022 18:10:00*10.21428*10.21206*10.21607*10.21201
11/07/2022 18:15:00*10.21206*10.21102*10.21384*10.21047
11/07/2022 18:20:00*10.21102*10.21876*10.2202*10.21089
11/07/2022 18:25:00*10.21876*10.22154*10.22208*10.21661
11/07/2022 18:30:00*10.22154*10.22196*10.22276*10.22085
11/07/2022 18:35:00*10.22196*10.21974*10.22196*10.2159
11/07/2022 18:40:00*10.21974*10.21982*10.22114*10.21859
11/07/2022 18:45:00*10.21982*10.21861*10.22193*10.21824
11/07/2022 18:50:00*10.21861*10.21784*10.2197*10.2167
11/07/2022 18:55:00*10.21784*10.21719*10.21798*10.21544
11/07/2022 19:00:00*10.21719*10.2194*10.2203*10.21719
11/07/2022 19:05:00*10.2194*10.21918*10.22111*10.21784
11/07/2022 19:10:00*10.21918*10.21979*10.22173*10.21826
11/07/2022 19:15:00*10.21979*10.2193*10.22154*10.21848
11/07/2022 19:20:00*10.2193*10.21788*10.21946*10.21715
11/07/2022 19:25:00*10.21788*10.21747*10.21875*10.21733
11/07/2022 19:30:00*10.21747*10.21413*10.21755*10.21192
11/07/2022 19:35:00*10.21413*10.20709*10.21413*10.20685
11/07/2022 19:40:00*10.20709*10.20589*10.20998*10.20442
11/07/2022 19:45:00*10.20589*10.20392*10.2074*10.2037
11/07/2022 19:50:00*10.20392*10.20944*10.20989*10.2035
11/07/2022 19:55:00*10.20944*10.20981*10.21249*10.20847
11/07/2022 20:00:00*10.20981*10.20819*10.21064*10.20579
11/07/2022 20:05:00*10.20819*10.22173*10.22248*10.20774
11/07/2022 20:10:00*10.22173*10.22377*10.22723*10.22011
11/07/2022 20:15:00*10.22377*10.2263*10.23012*10.22377
11/07/2022 20:20:00*10.2263*10.22268*10.22691*10.22091
11/07/2022 20:25:00*10.22268*10.22976*10.22996*10.22064
11/07/2022 20:30:00*10.22976*10.22974*10.23173*10.22777
11/07/2022 20:35:00*10.22974*10.23134*10.23343*10.22615
11/07/2022 20:40:00*10.23134*10.23097*10.23216*10.22882
11/07/2022 20:45:00*10.23097*10.23343*10.23585*10.23022
11/07/2022 20:50:00*10.23343*10.23741*10.23773*10.23075
11/07/2022 20:55:00*10.23741*10.23653*10.23857*10.23489
11/07/2022 21:00:00*10.23653*10.23391*10.23653*10.23192
11/07/2022 21:05:00*10.23391*10.2361*10.23946*10.23267
11/07/2022 21:10:00*10.2361*10.24081*10.24198*10.2361
11/07/2022 21:15:00*10.24081*10.23915*10.24151*10.23529
11/07/2022 21:20:00*10.23915*10.23894*10.23963*10.23695
11/07/2022 21:25:00*10.23894*10.23392*10.23909*10.23328
11/07/2022 21:30:00*10.23392*10.23491*10.23564*10.23306
11/07/2022 21:35:00*10.23491*10.23686*10.23713*10.23322
11/07/2022 21:40:00*10.23686*10.23692*10.23793*10.23466
11/07/2022 21:45:00*10.23692*10.23743*10.23843*10.23619
11/07/2022 21:50:00*10.23743*10.23494*10.23792*10.23466
11/07/2022 21:55:00*10.23494*10.23635*10.23808*10.23484
11/07/2022 22:00:00*10.23635*10.2423*10.24274*10.23601
11/07/2022 22:05:00*10.2423*10.24091*10.24355*10.24062
11/07/2022 22:10:00*10.24091*10.2376*10.24134*10.23706
11/07/2022 22:15:00*10.2376*10.23881*10.24018*10.23717
11/07/2022 22:20:00*10.23881*10.2396*10.24158*10.23759
11/07/2022 22:25:00*10.2396*10.24176*10.24234*10.2396
11/07/2022 22:30:00*10.24176*10.24293*10.24311*10.2415
11/07/2022 22:35:00*10.24293*10.2405*10.24302*10.23999
11/07/2022 22:40:00*10.2405*10.2385*10.2407*10.2383
11/07/2022 22:45:00*10.2385*10.2406*10.241*10.2385
11/07/2022 22:50:00*10.2406*10.24107*10.24171*10.24
11/07/2022 22:55:00*10.24107*10.23958*10.24107*10.23858
11/07/2022 23:00:00*10.23958*10.2404*10.24063*10.23874
11/07/2022 23:05:00*10.2404*10.2417*10.242*10.23887
11/07/2022 23:10:00*10.2417*10.24195*10.24361*10.2415
11/07/2022 23:15:00*10.24195*10.24076*10.2428*10.24008
11/07/2022 23:20:00*10.24076*10.24032*10.2413*10.2395
11/07/2022 23:25:00*10.24032*10.24322*10.24339*10.24032
11/07/2022 23:30:00*10.24322*10.24409*10.24567*10.24284
11/07/2022 23:35:00*10.24409*10.24622*10.24721*10.2439
11/07/2022 23:40:00*10.24622*10.24578*10.24639*10.24471
11/07/2022 23:45:00*10.24578*10.248*10.25007*10.24473
11/07/2022 23:50:00*10.248*10.2484*10.2497*10.2473
11/07/2022 23:55:00*10.2484*10.24961*10.2504*10.2477
11/08/2022 00:00:00*10.24961*10.24854*10.25225*10.24833
11/08/2022 00:05:00*10.24854*10.24779*10.251*10.24624
11/08/2022 00:10:00*10.24779*10.2481*10.24918*10.2466
11/08/2022 00:15:00*10.2481*10.25268*10.25349*10.24723
11/08/2022 00:20:00*10.25268*10.25071*10.2533*10.25037
11/08/2022 00:25:00*10.25071*10.25217*10.25337*10.24974
11/08/2022 00:30:00*10.25217*10.25046*10.25243*10.25041
11/08/2022 00:35:00*10.25046*10.25513*10.25539*10.25004
11/08/2022 00:40:00*10.25513*10.25947*10.26216*10.2548
11/08/2022 00:45:00*10.25947*10.25888*10.26436*10.25838
11/08/2022 00:50:00*10.25888*10.26033*10.26145*10.25696
11/08/2022 00:55:00*10.26033*10.25409*10.26208*10.25409
11/08/2022 01:00:00*10.25409*10.25196*10.25696*10.25108
11/08/2022 01:05:00*10.25196*10.24489*10.25196*10.24351
11/08/2022 01:10:00*10.24489*10.24208*10.24507*10.24121
11/08/2022 01:15:00*10.24208*10.24404*10.24442*10.24069
11/08/2022 01:20:00*10.24404*10.2355*10.24515*10.2352
11/08/2022 01:25:00*10.2355*10.24032*10.2412*10.234
11/08/2022 01:30:00*10.24032*10.24614*10.24614*10.23947
11/08/2022 01:35:00*10.24614*10.24457*10.24614*10.24239
11/08/2022 01:40:00*10.24457*10.24568*10.24792*10.24328
11/08/2022 01:45:00*10.24568*10.24044*10.24628*10.2397
11/08/2022 01:50:00*10.24044*10.24729*10.24744*10.23814
11/08/2022 01:55:00*10.24729*10.24524*10.24815*10.24523
11/08/2022 02:00:00*10.24524*10.24706*10.24931*10.24382
11/08/2022 02:05:00*10.24706*10.24811*10.24924*10.24275
11/08/2022 02:10:00*10.24811*10.25479*10.25699*10.24504
11/08/2022 02:15:00*10.25479*10.26562*10.27059*10.25479
11/08/2022 02:20:00*10.26562*10.26464*10.27168*10.26239
11/08/2022 02:25:00*10.26464*10.26225*10.26604*10.26058
11/08/2022 02:30:00*10.26225*10.25699*10.26423*10.25699
11/08/2022 02:35:00*10.25699*10.2604*10.26196*10.25438
11/08/2022 02:40:00*10.2604*10.26188*10.26612*10.25834
11/08/2022 02:45:00*10.26188*10.26168*10.26582*10.26153
11/08/2022 02:50:00*10.26168*10.26848*10.26981*10.26135
11/08/2022 02:55:00*10.26848*10.27041*10.27709*10.26848
11/08/2022 03:00:00*10.27041*10.25951*10.27242*10.25527
11/08/2022 03:05:00*10.25951*10.26425*10.27295*10.2531
11/08/2022 03:10:00*10.26425*10.26608*10.26942*10.25808
11/08/2022 03:15:00*10.26608*10.27215*10.27523*10.26485
11/08/2022 03:20:00*10.27215*10.27918*10.28747*10.27215
11/08/2022 03:25:00*10.27918*10.28587*10.28587*10.271
11/08/2022 03:30:00*10.28587*10.28054*10.28671*10.27707
11/08/2022 03:35:00*10.28054*10.27265*10.2868*10.26931
11/08/2022 03:40:00*10.27265*10.26015*10.2747*10.25861
11/08/2022 03:45:00*10.26015*10.26729*10.27013*10.26015
11/08/2022 03:50:00*10.26729*10.27807*10.28437*10.26658
11/08/2022 03:55:00*10.27807*10.28883*10.2917*10.27807
11/08/2022 04:00:00*10.28883*10.28629*10.28971*10.28145
11/08/2022 04:05:00*10.28629*10.31282*10.31802*10.28547
11/08/2022 04:10:00*10.31282*10.3168*10.3168*10.30627
11/08/2022 04:15:00*10.3168*10.31483*10.31771*10.3061
11/08/2022 04:20:00*10.31483*10.30929*10.3168*10.30912
11/08/2022 04:25:00*10.30929*10.30334*10.30929*10.29935
11/08/2022 04:30:00*10.30334*10.29446*10.30524*10.29401
11/08/2022 04:35:00*10.29446*10.29323*10.29832*10.29265
11/08/2022 04:40:00*10.29323*10.28494*10.29346*10.2844
11/08/2022 04:45:00*10.28494*10.27945*10.28494*10.27729
11/08/2022 04:50:00*10.27945*10.2774*10.2859*10.2771
11/08/2022 04:55:00*10.2774*10.27612*10.2809*10.2744
11/08/2022 05:00:00*10.27612*10.28102*10.28104*10.26965
11/08/2022 05:05:00*10.28102*10.27866*10.28363*10.2757
11/08/2022 05:10:00*10.27866*10.2733*10.2794*10.27048
11/08/2022 05:15:00*10.2733*10.27905*10.28005*10.27229
11/08/2022 05:20:00*10.27905*10.28494*10.28534*10.27509
11/08/2022 05:25:00*10.28494*10.30269*10.30288*10.28454
11/08/2022 05:30:00*10.30269*10.29009*10.30609*10.28751
11/08/2022 05:35:00*10.29009*10.28706*10.29009*10.28333
11/08/2022 05:40:00*10.28706*10.28521*10.28847*10.28388
11/08/2022 05:45:00*10.28521*10.29277*10.29691*10.28458
11/08/2022 05:50:00*10.29277*10.28957*10.2933*10.28777
11/08/2022 05:55:00*10.28957*10.29277*10.29394*10.28715
11/08/2022 06:00:00*10.29277*10.28835*10.29342*10.28685
11/08/2022 06:05:00*10.28835*10.28583*10.29207*10.28385
11/08/2022 06:10:00*10.28583*10.28423*10.28894*10.2836
11/08/2022 06:15:00*10.28423*10.28473*10.28509*10.28033
11/08/2022 06:20:00*10.28473*10.28417*10.28899*10.28247
11/08/2022 06:25:00*10.28417*10.27912*10.2869*10.27508
11/08/2022 06:30:00*10.27912*10.28348*10.28348*10.27648
11/08/2022 06:35:00*10.28348*10.28326*10.28427*10.28059
11/08/2022 06:40:00*10.28326*10.2751*10.2838*10.2751
11/08/2022 06:45:00*10.2751*10.27505*10.27663*10.26818
11/08/2022 06:50:00*10.27505*10.27073*10.2761*10.27002
11/08/2022 06:55:00*10.27073*10.2714*10.27907*10.27073
11/08/2022 07:00:00*10.2714*10.27214*10.27532*10.26562
11/08/2022 07:05:00*10.27214*10.27154*10.27362*10.26894
11/08/2022 07:10:00*10.27154*10.27192*10.27407*10.26744
11/08/2022 07:15:00*10.27192*10.28013*10.28095*10.27146
11/08/2022 07:20:00*10.28013*10.29274*10.29487*10.28013
11/08/2022 07:25:00*10.29274*10.29435*10.29926*10.29165
11/08/2022 07:30:00*10.29435*10.28851*10.29653*10.28568
11/08/2022 07:35:00*10.28851*10.28671*10.2898*10.28541
11/08/2022 07:40:00*10.28671*10.27707*10.28736*10.272
11/08/2022 07:45:00*10.27707*10.28089*10.2819*10.2739
11/08/2022 07:50:00*10.28089*10.2734*10.28089*10.26995
11/08/2022 07:55:00*10.2734*10.27979*10.28014*10.27122
11/08/2022 08:00:00*10.27979*10.2792*10.28412*10.27806
11/08/2022 08:05:00*10.2792*10.27978*10.2811*10.27399
11/08/2022 08:10:00*10.27978*10.2866*10.28961*10.27978
11/08/2022 08:15:00*10.2866*10.28169*10.28678*10.28046
11/08/2022 08:20:00*10.28169*10.28327*10.28641*10.27834
11/08/2022 08:25:00*10.28327*10.27882*10.28766*10.27497
11/08/2022 08:30:00*10.27882*10.28127*10.2832*10.27874
11/08/2022 08:35:00*10.28127*10.28633*10.28633*10.27783
11/08/2022 08:40:00*10.28633*10.27967*10.2869*10.27498
11/08/2022 08:45:00*10.27967*10.27392*10.28163*10.27316
11/08/2022 08:50:00*10.27392*10.27795*10.27882*10.27191
11/08/2022 08:55:00*10.27795*10.2815*10.2818*10.27506
11/08/2022 09:00:00*10.2815*10.28782*10.2922*10.2814
11/08/2022 09:05:00*10.28782*10.27912*10.28947*10.27869
11/08/2022 09:10:00*10.27912*10.27713*10.28272*10.2768
11/08/2022 09:15:00*10.27713*10.27825*10.28211*10.27406
11/08/2022 09:20:00*10.27825*10.27116*10.28034*10.26945
11/08/2022 09:25:00*10.27116*10.26633*10.27202*10.26398
11/08/2022 09:30:00*10.26633*10.26382*10.27259*10.26131
11/08/2022 09:35:00*10.26382*10.27362*10.27653*10.262
11/08/2022 09:40:00*10.27362*10.2812*10.28567*10.27362
11/08/2022 09:45:00*10.2812*10.27736*10.28159*10.27449
11/08/2022 09:50:00*10.27736*10.27802*10.28752*10.27702
11/08/2022 09:55:00*10.27802*10.28283*10.28451*10.2753
11/08/2022 10:00:00*10.28283*10.27357*10.28322*10.27257
11/08/2022 10:05:00*10.27357*10.26449*10.27389*10.25855
11/08/2022 10:10:00*10.26449*10.24424*10.26449*10.2403
11/08/2022 10:15:00*10.24424*10.23045*10.2475*10.22931
11/08/2022 10:20:00*10.23045*10.21293*10.23161*10.20838
11/08/2022 10:25:00*10.21293*10.22525*10.22705*10.20963
11/08/2022 10:30:00*10.22525*10.23163*10.23425*10.22001
11/08/2022 10:35:00*10.23163*10.22151*10.23298*10.21362
11/08/2022 10:40:00*10.22151*10.21483*10.22151*10.20843
11/08/2022 10:45:00*10.21483*10.2004*10.21982*10.20015
11/08/2022 10:50:00*10.2004*10.18954*10.20141*10.18815
11/08/2022 10:55:00*10.18954*10.20187*10.20323*10.18895
11/08/2022 11:00:00*10.20187*10.1978*10.20322*10.19631
11/08/2022 11:05:00*10.1978*10.19558*10.2077*10.19283
11/08/2022 11:10:00*10.19558*10.19226*10.20165*10.19043
11/08/2022 11:15:00*10.19226*10.19156*10.19461*10.1833
11/08/2022 11:20:00*10.19156*10.18603*10.19196*10.18122
11/08/2022 11:25:00*10.18603*10.18447*10.19354*10.18333
11/08/2022 11:30:00*10.18447*10.18627*10.19183*10.1821
11/08/2022 11:35:00*10.18627*10.18853*10.19081*10.18604
11/08/2022 11:40:00*10.18853*10.18718*10.19074*10.18428
11/08/2022 11:45:00*10.18718*10.18227*10.18757*10.17913
11/08/2022 11:50:00*10.18227*10.18368*10.18552*10.17638
11/08/2022 11:55:00*10.18368*10.1803*10.1846*10.17936
11/08/2022 12:00:00*10.1803*10.18338*10.18612*10.17991
11/08/2022 12:05:00*10.18338*10.1799*10.18338*10.17671
11/08/2022 12:10:00*10.1799*10.18124*10.18412*10.17779
11/08/2022 12:15:00*10.18124*10.1912*10.19162*10.18124
11/08/2022 12:20:00*10.1912*10.19455*10.19611*10.1889
11/08/2022 12:25:00*10.19455*10.19842*10.19882*10.18907
11/08/2022 12:30:00*10.19842*10.191*10.1998*10.1846
11/08/2022 12:35:00*10.191*10.19089*10.19686*10.18796
11/08/2022 12:40:00*10.19089*10.18984*10.19275*10.18809
11/08/2022 12:45:00*10.18984*10.18866*10.19032*10.1883
11/08/2022 12:50:00*10.18866*10.18599*10.19054*10.1848
11/08/2022 12:55:00*10.18599*10.19108*10.19394*10.18564
11/08/2022 13:00:00*10.19108*10.18737*10.19118*10.18464
11/08/2022 13:05:00*10.18737*10.18571*10.1897*10.18504
11/08/2022 13:10:00*10.18571*10.18679*10.18769*10.18265
11/08/2022 13:15:00*10.18679*10.18678*10.19274*10.18555
11/08/2022 13:20:00*10.18678*10.20281*10.20377*10.17583
11/08/2022 13:25:00*10.20281*10.2155*10.2196*10.19147
11/08/2022 13:30:00*10.2155*10.22534*10.23351*10.21517
11/08/2022 13:35:00*10.22534*10.22519*10.2368*10.22282
11/08/2022 13:40:00*10.22519*10.22136*10.22701*10.2211
11/08/2022 13:45:00*10.22136*10.21904*10.22228*10.21617
11/08/2022 13:50:00*10.21904*10.22306*10.22426*10.2165
11/08/2022 13:55:00*10.22306*10.2252*10.2293*10.21902
11/08/2022 14:00:00*10.2252*10.22961*10.23329*10.22023
11/08/2022 14:05:00*10.22961*10.22994*10.2362*10.22674
11/08/2022 14:10:00*10.22994*10.2405*10.24107*10.22789
11/08/2022 14:15:00*10.2405*10.23718*10.2427*10.23718
11/08/2022 14:20:00*10.23718*10.23911*10.2411*10.23528
11/08/2022 14:25:00*10.23911*10.24395*10.2458*10.23805
11/08/2022 14:30:00*10.24395*10.26502*10.26557*10.24393
11/08/2022 14:35:00*10.26502*10.2616*10.2699*10.25974
11/08/2022 14:40:00*10.2616*10.2462*10.26273*10.24283
11/08/2022 14:45:00*10.2462*10.24365*10.25106*10.24162
11/08/2022 14:50:00*10.24365*10.242*10.24683*10.242
11/08/2022 14:55:00*10.242*10.23525*10.24211*10.22996
11/08/2022 15:00:00*10.23525*10.2357*10.23906*10.23386
11/08/2022 15:05:00*10.2357*10.2312*10.23649*10.22722
11/08/2022 15:10:00*10.2312*10.23445*10.23514*10.22985
11/08/2022 15:15:00*10.23445*10.23136*10.23739*10.23094
11/08/2022 15:20:00*10.23136*10.2287*10.23256*10.22852
11/08/2022 15:25:00*10.2287*10.22881*10.2303*10.2287
11/08/2022 15:30:00*10.22881*10.2288*10.23072*10.2287
11/08/2022 15:35:00*10.2288*10.21743*10.2288*10.2146
11/08/2022 15:40:00*10.21743*10.22062*10.22236*10.2162
11/08/2022 15:45:00*10.22062*10.22269*10.2228*10.21848
11/08/2022 15:50:00*10.22269*10.22315*10.2237*10.2194
11/08/2022 15:55:00*10.22315*10.22835*10.23*10.2214
11/08/2022 16:00:00*10.22835*10.23302*10.2348*10.22812
11/08/2022 16:05:00*10.23302*10.2313*10.23375*10.2311
11/08/2022 16:10:00*10.2313*10.22863*10.23347*10.22856
11/08/2022 16:15:00*10.22863*10.2292*10.2295*10.22757
11/08/2022 16:20:00*10.2292*10.22781*10.22931*10.2266
11/08/2022 16:25:00*10.22781*10.22519*10.2286*10.2247
11/08/2022 16:30:00*10.22519*10.22376*10.22549*10.22191
11/08/2022 16:35:00*10.22376*10.22553*10.2263*10.2229
11/08/2022 16:40:00*10.22553*10.2271*10.2274*10.22553
11/08/2022 16:45:00*10.2271*10.22615*10.228*10.2258
11/08/2022 16:50:00*10.22615*10.22626*10.2269*10.2261
11/08/2022 16:55:00*10.22626*10.22717*10.2278*10.22626
11/08/2022 17:00:00*10.22717*10.19961*10.229*10.19961
