11/06/2022 17:05:00*10.2333*10.25457*10.25611*10.2333
11/06/2022 17:10:00*10.25457*10.24907*10.25515*10.24907
11/06/2022 17:15:00*10.24907*10.25023*10.25023*10.24906
11/06/2022 17:20:00*10.25023*10.24818*10.25257*10.24774
11/06/2022 17:25:00*10.24818*10.24977*10.24977*10.24557
11/06/2022 17:30:00*10.24977*10.25049*10.25089*10.24884
11/06/2022 17:35:00*10.25049*10.24804*10.25447*10.24714
11/06/2022 17:40:00*10.24804*10.24581*10.2488*10.24458
11/06/2022 17:45:00*10.24581*10.23548*10.24595*10.23277
11/06/2022 17:50:00*10.23548*10.23628*10.23808*10.23131
11/06/2022 17:55:00*10.23628*10.23623*10.23821*10.23448
11/06/2022 18:00:00*10.23623*10.23755*10.24519*10.23594
11/06/2022 18:05:00*10.23755*10.23716*10.2411*10.22678
11/06/2022 18:10:00*10.23716*10.2406*10.25774*10.23566
11/06/2022 18:15:00*10.2406*10.23629*10.24318*10.2359
11/06/2022 18:20:00*10.23629*10.24698*10.25105*10.23629
11/06/2022 18:25:00*10.24698*10.24869*10.24936*10.24622
11/06/2022 18:30:00*10.24869*10.25452*10.25662*10.24869
11/06/2022 18:35:00*10.25452*10.25694*10.25871*10.25291
11/06/2022 18:40:00*10.25694*10.26867*10.26913*10.25393
11/06/2022 18:45:00*10.26867*10.26732*10.26906*10.26563
11/06/2022 18:50:00*10.26732*10.26816*10.27107*10.26732
11/06/2022 18:55:00*10.26816*10.27043*10.27049*10.26752
11/06/2022 19:00:00*10.27043*10.26476*10.2705*10.26183
11/06/2022 19:05:00*10.26476*10.25797*10.26476*10.24784
11/06/2022 19:10:00*10.25797*10.26106*10.26247*10.25154
11/06/2022 19:15:00*10.26106*10.27321*10.27634*10.26106
11/06/2022 19:20:00*10.27321*10.27579*10.27579*10.27105
11/06/2022 19:25:00*10.27579*10.28249*10.28249*10.27357
11/06/2022 19:30:00*10.28249*10.27002*10.2858*10.26859
11/06/2022 19:35:00*10.27002*10.28513*10.28732*10.26992
11/06/2022 19:40:00*10.28513*10.28478*10.28658*10.28252
11/06/2022 19:45:00*10.28478*10.27667*10.28499*10.27542
11/06/2022 19:50:00*10.27667*10.28485*10.28485*10.27602
11/06/2022 19:55:00*10.28485*10.28748*10.29168*10.2834
11/06/2022 20:00:00*10.28748*10.28417*10.2914*10.2823
11/06/2022 20:05:00*10.28417*10.28502*10.28817*10.28151
11/06/2022 20:10:00*10.28502*10.29139*10.29139*10.28472
11/06/2022 20:15:00*10.29139*10.29345*10.29463*10.29068
11/06/2022 20:20:00*10.29345*10.30166*10.30423*10.29153
11/06/2022 20:25:00*10.30166*10.3019*10.30568*10.30045
11/06/2022 20:30:00*10.3019*10.30274*10.30536*10.30091
11/06/2022 20:35:00*10.30274*10.29039*10.30432*10.29032
11/06/2022 20:40:00*10.29039*10.27962*10.29372*10.27674
11/06/2022 20:45:00*10.27962*10.28304*10.28309*10.27755
11/06/2022 20:50:00*10.28304*10.28457*10.28748*10.28229
11/06/2022 20:55:00*10.28457*10.29031*10.29031*10.27859
11/06/2022 21:00:00*10.29031*10.28501*10.29048*10.2816
11/06/2022 21:05:00*10.28501*10.28577*10.28622*10.27962
11/06/2022 21:10:00*10.28577*10.28572*10.28839*10.2841
11/06/2022 21:15:00*10.28572*10.29072*10.29168*10.2835
11/06/2022 21:20:00*10.29072*10.29494*10.29955*10.27614
11/06/2022 21:25:00*10.29494*10.2972*10.29959*10.29338
11/06/2022 21:30:00*10.2972*10.29693*10.29824*10.29533
11/06/2022 21:35:00*10.29693*10.29445*10.30147*10.29445
11/06/2022 21:40:00*10.29445*10.28849*10.29447*10.28698
11/06/2022 21:45:00*10.28849*10.28812*10.29101*10.28798
11/06/2022 21:50:00*10.28812*10.29285*10.29355*10.28812
11/06/2022 21:55:00*10.29285*10.28747*10.29313*10.28747
11/06/2022 22:00:00*10.28747*10.2851*10.29164*10.28446
11/06/2022 22:05:00*10.2851*10.29393*10.29441*10.28282
11/06/2022 22:10:00*10.29393*10.2953*10.30227*10.29265
11/06/2022 22:15:00*10.2953*10.29031*10.29756*10.28912
11/06/2022 22:20:00*10.29031*10.28321*10.29157*10.28261
11/06/2022 22:25:00*10.28321*10.28362*10.29107*10.28203
11/06/2022 22:30:00*10.28362*10.27517*10.28626*10.26992
11/06/2022 22:35:00*10.27517*10.2812*10.28265*10.2748
11/06/2022 22:40:00*10.2812*10.27736*10.2812*10.27321
11/06/2022 22:45:00*10.27736*10.27131*10.27736*10.26417
11/06/2022 22:50:00*10.27131*10.27726*10.27906*10.26774
11/06/2022 22:55:00*10.27726*10.27408*10.27767*10.271
11/06/2022 23:00:00*10.27408*10.27981*10.28073*10.26781
11/06/2022 23:05:00*10.27981*10.28354*10.2858*10.27945
11/06/2022 23:10:00*10.28354*10.28233*10.28533*10.28113
11/06/2022 23:15:00*10.28233*10.27618*10.28318*10.26877
11/06/2022 23:20:00*10.27618*10.28004*10.2811*10.27548
11/06/2022 23:25:00*10.28004*10.27269*10.28315*10.2651
11/06/2022 23:30:00*10.27269*10.28016*10.28045*10.27269
11/06/2022 23:35:00*10.28016*10.27753*10.28061*10.26777
11/06/2022 23:40:00*10.27753*10.28052*10.28139*10.2775
11/06/2022 23:45:00*10.28052*10.27785*10.29637*10.26604
11/06/2022 23:50:00*10.27785*10.27545*10.27867*10.2718
11/06/2022 23:55:00*10.27545*10.27525*10.27631*10.27249
11/07/2022 00:00:00*10.27525*10.27629*10.28048*10.27489
11/07/2022 00:05:00*10.27629*10.27045*10.27838*10.26872
11/07/2022 00:10:00*10.27045*10.27523*10.27617*10.26967
11/07/2022 00:15:00*10.27523*10.27751*10.28077*10.27406
11/07/2022 00:20:00*10.27751*10.27602*10.27841*10.27346
11/07/2022 00:25:00*10.27602*10.27195*10.27707*10.27073
11/07/2022 00:30:00*10.27195*10.26923*10.27335*10.26747
11/07/2022 00:35:00*10.26923*10.26576*10.26944*10.25508
11/07/2022 00:40:00*10.26576*10.27264*10.27312*10.26386
11/07/2022 00:45:00*10.27264*10.27492*10.27682*10.27254
11/07/2022 00:50:00*10.27492*10.27725*10.27921*10.27422
11/07/2022 00:55:00*10.27725*10.2807*10.28133*10.27656
11/07/2022 01:00:00*10.2807*10.28166*10.2826*10.27884
11/07/2022 01:05:00*10.28166*10.28076*10.28469*10.28038
11/07/2022 01:10:00*10.28076*10.28481*10.28715*10.28076
11/07/2022 01:15:00*10.28481*10.28261*10.28532*10.28149
11/07/2022 01:20:00*10.28261*10.28307*10.28377*10.27988
11/07/2022 01:25:00*10.28307*10.28265*10.28488*10.28071
11/07/2022 01:30:00*10.28265*10.28626*10.28898*10.28265
11/07/2022 01:35:00*10.28626*10.2864*10.28903*10.28322
11/07/2022 01:40:00*10.2864*10.28513*10.28682*10.28244
11/07/2022 01:45:00*10.28513*10.28779*10.28932*10.2829
11/07/2022 01:50:00*10.28779*10.28711*10.29098*10.28507
11/07/2022 01:55:00*10.28711*10.29006*10.29041*10.28012
11/07/2022 02:00:00*10.29006*10.29173*10.29761*10.2811
11/07/2022 02:05:00*10.29173*10.29281*10.29655*10.28172
11/07/2022 02:10:00*10.29281*10.28941*10.29433*10.28856
11/07/2022 02:15:00*10.28941*10.30378*10.30434*10.28814
11/07/2022 02:20:00*10.30378*10.30395*10.31224*10.30297
11/07/2022 02:25:00*10.30395*10.31994*10.32393*10.30372
11/07/2022 02:30:00*10.31994*10.31531*10.32047*10.3136
11/07/2022 02:35:00*10.31531*10.32335*10.32335*10.30678
11/07/2022 02:40:00*10.32335*10.32037*10.32562*10.31312
11/07/2022 02:45:00*10.32037*10.31833*10.32336*10.31572
11/07/2022 02:50:00*10.31833*10.31477*10.31983*10.311
11/07/2022 02:55:00*10.31477*10.32001*10.32135*10.31314
11/07/2022 03:00:00*10.32001*10.315*10.32229*10.30701
11/07/2022 03:05:00*10.315*10.3037*10.31796*10.30221
11/07/2022 03:10:00*10.3037*10.29279*10.3075*10.29205
11/07/2022 03:15:00*10.29279*10.2797*10.29346*10.27791
11/07/2022 03:20:00*10.2797*10.26742*10.28076*10.25544
11/07/2022 03:25:00*10.26742*10.27646*10.27646*10.2653
11/07/2022 03:30:00*10.27646*10.26454*10.2793*10.26432
11/07/2022 03:35:00*10.26454*10.25628*10.26486*10.24463
11/07/2022 03:40:00*10.25628*10.24511*10.25978*10.24196
11/07/2022 03:45:00*10.24511*10.25091*10.25118*10.24326
11/07/2022 03:50:00*10.25091*10.25693*10.25719*10.24749
11/07/2022 03:55:00*10.25693*10.23129*10.25749*10.2299
11/07/2022 04:00:00*10.23129*10.23687*10.23713*10.23
11/07/2022 04:05:00*10.23687*10.22108*10.23687*10.22056
11/07/2022 04:10:00*10.22108*10.21942*10.2261*10.20939
11/07/2022 04:15:00*10.21942*10.21976*10.22713*10.2191
11/07/2022 04:20:00*10.21976*10.21835*10.22322*10.2145
11/07/2022 04:25:00*10.21835*10.22415*10.22746*10.21761
11/07/2022 04:30:00*10.22415*10.22199*10.22915*10.22002
11/07/2022 04:35:00*10.22199*10.2386*10.2386*10.21942
11/07/2022 04:40:00*10.2386*10.23056*10.23907*10.22648
11/07/2022 04:45:00*10.23056*10.22967*10.24036*10.228
11/07/2022 04:50:00*10.22967*10.23511*10.23672*10.22967
11/07/2022 04:55:00*10.23511*10.2363*10.23757*10.22886
11/07/2022 05:00:00*10.2363*10.252*10.25592*10.2355
11/07/2022 05:05:00*10.252*10.24484*10.25335*10.24351
11/07/2022 05:10:00*10.24484*10.24129*10.24484*10.23696
11/07/2022 05:15:00*10.24129*10.23848*10.246*10.23615
11/07/2022 05:20:00*10.23848*10.24169*10.24288*10.23645
11/07/2022 05:25:00*10.24169*10.23703*10.242*10.23536
11/07/2022 05:30:00*10.23703*10.24701*10.24838*10.23484
11/07/2022 05:35:00*10.24701*10.2449*10.24957*10.24144
11/07/2022 05:40:00*10.2449*10.25033*10.25135*10.24351
11/07/2022 05:45:00*10.25033*10.24467*10.25048*10.24266
11/07/2022 05:50:00*10.24467*10.24636*10.2468*10.24003
11/07/2022 05:55:00*10.24636*10.25199*10.25649*10.24577
11/07/2022 06:00:00*10.25199*10.24029*10.25199*10.23924
11/07/2022 06:05:00*10.24029*10.23505*10.2409*10.2329
11/07/2022 06:10:00*10.23505*10.24167*10.24457*10.23505
11/07/2022 06:15:00*10.24167*10.25077*10.2536*10.23929
11/07/2022 06:20:00*10.25077*10.24884*10.25355*10.24714
11/07/2022 06:25:00*10.24884*10.25142*10.25171*10.24767
11/07/2022 06:30:00*10.25142*10.24805*10.25142*10.2445
11/07/2022 06:35:00*10.24805*10.2471*10.24815*10.24191
11/07/2022 06:40:00*10.2471*10.24935*10.24986*10.2441
11/07/2022 06:45:00*10.24935*10.24334*10.24935*10.24004
11/07/2022 06:50:00*10.24334*10.24952*10.25074*10.24334
11/07/2022 06:55:00*10.24952*10.24736*10.2527*10.24657
11/07/2022 07:00:00*10.24736*10.24239*10.24949*10.24
11/07/2022 07:05:00*10.24239*10.24618*10.25358*10.24239
11/07/2022 07:10:00*10.24618*10.24859*10.25396*10.24456
11/07/2022 07:15:00*10.24859*10.25041*10.2527*10.24447
11/07/2022 07:20:00*10.25041*10.25551*10.25606*10.24576
11/07/2022 07:25:00*10.25551*10.26884*10.27078*10.25489
11/07/2022 07:30:00*10.26884*10.25967*10.26884*10.25621
11/07/2022 07:35:00*10.25967*10.26115*10.26392*10.25882
11/07/2022 07:40:00*10.26115*10.25721*10.26121*10.25531
11/07/2022 07:45:00*10.25721*10.26249*10.26372*10.25693
11/07/2022 07:50:00*10.26249*10.25972*10.26458*10.25759
11/07/2022 07:55:00*10.25972*10.2713*10.27363*10.2571
11/07/2022 08:00:00*10.2713*10.26243*10.27614*10.26222
11/07/2022 08:05:00*10.26243*10.2577*10.27863*10.25706
11/07/2022 08:10:00*10.2577*10.26864*10.27096*10.2481
11/07/2022 08:15:00*10.26864*10.26175*10.27307*10.25867
11/07/2022 08:20:00*10.26175*10.25907*10.26223*10.25057
11/07/2022 08:25:00*10.25907*10.27759*10.28125*10.25899
11/07/2022 08:30:00*10.27759*10.26607*10.27847*10.26492
11/07/2022 08:35:00*10.26607*10.27204*10.27418*10.2646
11/07/2022 08:40:00*10.27204*10.26363*10.27204*10.2607
11/07/2022 08:45:00*10.26363*10.2712*10.2712*10.26119
11/07/2022 08:50:00*10.2712*10.27381*10.27731*10.26877
11/07/2022 08:55:00*10.27381*10.27652*10.27771*10.26893
11/07/2022 09:00:00*10.27652*10.25914*10.27906*10.25766
11/07/2022 09:05:00*10.25914*10.25163*10.26216*10.2423
11/07/2022 09:10:00*10.25163*10.24898*10.2529*10.24643
11/07/2022 09:15:00*10.24898*10.24753*10.25037*10.24441
11/07/2022 09:20:00*10.24753*10.25093*10.2533*10.24481
11/07/2022 09:25:00*10.25093*10.26341*10.2651*10.2488
11/07/2022 09:30:00*10.26341*10.26753*10.27078*10.25906
11/07/2022 09:35:00*10.26753*10.26583*10.26753*10.25511
11/07/2022 09:40:00*10.26583*10.28645*10.2942*10.26506
11/07/2022 09:45:00*10.28645*10.28043*10.28687*10.27096
11/07/2022 09:50:00*10.28043*10.2858*10.29039*10.27239
11/07/2022 09:55:00*10.2858*10.29372*10.30159*10.28229
11/07/2022 10:00:00*10.29372*10.28824*10.29372*10.2805
11/07/2022 10:05:00*10.28824*10.27946*10.28858*10.27132
11/07/2022 10:10:00*10.27946*10.27136*10.28172*10.27107
11/07/2022 10:15:00*10.27136*10.26496*10.27745*10.2607
11/07/2022 10:20:00*10.26496*10.25973*10.26843*10.25414
11/07/2022 10:25:00*10.25973*10.27498*10.2786*10.25964
11/07/2022 10:30:00*10.27498*10.2613*10.2811*10.2613
11/07/2022 10:35:00*10.2613*10.26066*10.27571*10.25985
11/07/2022 10:40:00*10.26066*10.25741*10.26445*10.24655
11/07/2022 10:45:00*10.25741*10.25149*10.25805*10.24672
11/07/2022 10:50:00*10.25149*10.24565*10.25625*10.24565
11/07/2022 10:55:00*10.24565*10.23872*10.24739*10.23315
11/07/2022 11:00:00*10.23872*10.23909*10.24556*10.23387
11/07/2022 11:05:00*10.23909*10.24604*10.2467*10.2377
11/07/2022 11:10:00*10.24604*10.2392*10.2519*10.2356
11/07/2022 11:15:00*10.2392*10.23945*10.24403*10.23591
11/07/2022 11:20:00*10.23945*10.22967*10.23956*10.22878
11/07/2022 11:25:00*10.22967*10.23288*10.23514*10.22728
11/07/2022 11:30:00*10.23288*10.2331*10.23648*10.22972
11/07/2022 11:35:00*10.2331*10.23071*10.2331*10.22714
11/07/2022 11:40:00*10.23071*10.23311*10.23739*10.22939
11/07/2022 11:45:00*10.23311*10.24999*10.25316*10.23251
11/07/2022 11:50:00*10.24999*10.25099*10.2542*10.24776
11/07/2022 11:55:00*10.25099*10.25182*10.25445*10.24913
11/07/2022 12:00:00*10.25182*10.25046*10.25288*10.24754
11/07/2022 12:05:00*10.25046*10.24773*10.25394*10.24738
11/07/2022 12:10:00*10.24773*10.22413*10.248*10.22385
11/07/2022 12:15:00*10.22413*10.22621*10.22815*10.22248
11/07/2022 12:20:00*10.22621*10.22738*10.23132*10.22487
11/07/2022 12:25:00*10.22738*10.22037*10.22785*10.22037
11/07/2022 12:30:00*10.22037*10.2197*10.22221*10.21901
11/07/2022 12:35:00*10.2197*10.21985*10.22175*10.21817
11/07/2022 12:40:00*10.21985*10.22617*10.22788*10.21975
11/07/2022 12:45:00*10.22617*10.22203*10.22764*10.22158
11/07/2022 12:50:00*10.22203*10.22325*10.2266*10.22203
11/07/2022 12:55:00*10.22325*10.22215*10.22653*10.22213
11/07/2022 13:00:00*10.22215*10.22191*10.22666*10.22021
11/07/2022 13:05:00*10.22191*10.22279*10.22291*10.2197
11/07/2022 13:10:00*10.22279*10.22097*10.22421*10.22084
11/07/2022 13:15:00*10.22097*10.22087*10.22273*10.2198
11/07/2022 13:20:00*10.22087*10.21982*10.22336*10.21968
11/07/2022 13:25:00*10.21982*10.22229*10.22343*10.21914
11/07/2022 13:30:00*10.22229*10.21939*10.22483*10.2193
11/07/2022 13:35:00*10.21939*10.21752*10.21973*10.21645
11/07/2022 13:40:00*10.21752*10.21675*10.21844*10.21626
11/07/2022 13:45:00*10.21675*10.21771*10.21893*10.21622
11/07/2022 13:50:00*10.21771*10.21923*10.22*10.2129
11/07/2022 13:55:00*10.21923*10.219*10.2238*10.21872
11/07/2022 14:00:00*10.219*10.21216*10.219*10.21191
11/07/2022 14:05:00*10.21216*10.21447*10.2151*10.20862
11/07/2022 14:10:00*10.21447*10.21502*10.21944*10.213
11/07/2022 14:15:00*10.21502*10.21111*10.2167*10.21093
11/07/2022 14:20:00*10.21111*10.2121*10.2153*10.208
11/07/2022 14:25:00*10.2121*10.20907*10.21333*10.20755
11/07/2022 14:30:00*10.20907*10.21208*10.21359*10.20839
11/07/2022 14:35:00*10.21208*10.20775*10.21355*10.20741
11/07/2022 14:40:00*10.20775*10.20637*10.20775*10.20553
11/07/2022 14:45:00*10.20637*10.20916*10.2133*10.20621
11/07/2022 14:50:00*10.20916*10.20936*10.20983*10.20614
11/07/2022 14:55:00*10.20936*10.21053*10.2115*10.20762
11/07/2022 15:00:00*10.21053*10.21567*10.21689*10.20891
11/07/2022 15:05:00*10.21567*10.21315*10.21597*10.2109
11/07/2022 15:10:00*10.21315*10.2125*10.21418*10.21018
11/07/2022 15:15:00*10.2125*10.21099*10.21346*10.20983
11/07/2022 15:20:00*10.21099*10.21267*10.21311*10.21005
11/07/2022 15:25:00*10.21267*10.21238*10.21486*10.21095
11/07/2022 15:30:00*10.21238*10.21333*10.21503*10.21214
11/07/2022 15:35:00*10.21333*10.21322*10.21342*10.20973
11/07/2022 15:40:00*10.21322*10.2131*10.21498*10.21194
11/07/2022 15:45:00*10.2131*10.21317*10.21429*10.21256
11/07/2022 15:50:00*10.21317*10.2138*10.21401*10.21274
11/07/2022 15:55:00*10.2138*10.21434*10.21434*10.21081
11/07/2022 16:00:00*10.21434*10.2181*10.22067*10.21434
11/07/2022 16:05:00*10.2181*10.21504*10.2189*10.21473
11/07/2022 16:10:00*10.21504*10.21306*10.21515*10.21276
11/07/2022 16:15:00*10.21306*10.2142*10.21425*10.21246
11/07/2022 16:20:00*10.2142*10.2143*10.21436*10.2129
11/07/2022 16:25:00*10.2143*10.21365*10.21489*10.21299
11/07/2022 16:30:00*10.21365*10.21324*10.21468*10.21207
11/07/2022 16:35:00*10.21324*10.21427*10.2153*10.21258
11/07/2022 16:40:00*10.21427*10.21226*10.21427*10.2117
11/07/2022 16:45:00*10.21226*10.21409*10.21462*10.2119
11/07/2022 16:50:00*10.21409*10.21496*10.21745*10.2135
11/07/2022 16:55:00*10.21496*10.21514*10.21541*10.2138
11/07/2022 17:00:00*10.21514*10.19897*10.21514*10.19525
