11/03/2022 17:05:00*10.55727*10.55697*10.55727*10.55697
11/03/2022 17:10:00*10.55697*10.55697*10.55697*10.55697
11/03/2022 17:15:00*10.55697*10.54674*10.55697*10.54377
11/03/2022 17:20:00*10.54674*10.54674*10.54674*10.54674
11/03/2022 17:25:00*10.54674*10.54674*10.54674*10.54674
11/03/2022 17:30:00*10.54674*10.54594*10.54674*10.54555
11/03/2022 17:35:00*10.54594*10.56413*10.56437*10.54594
11/03/2022 17:40:00*10.56413*10.56702*10.56821*10.56391
11/03/2022 17:45:00*10.56702*10.56555*10.56702*10.56523
11/03/2022 17:50:00*10.56555*10.5654*10.56575*10.5653
11/03/2022 17:55:00*10.5654*10.56515*10.56544*10.56457
11/03/2022 18:00:00*10.56515*10.56419*10.56526*10.56414
11/03/2022 18:05:00*10.56419*10.57409*10.57904*10.5632
11/03/2022 18:10:00*10.57409*10.56538*10.57409*10.56538
11/03/2022 18:15:00*10.56538*10.57259*10.57259*10.56478
11/03/2022 18:20:00*10.57259*10.57817*10.58214*10.57028
11/03/2022 18:25:00*10.57817*10.57435*10.58186*10.5714
11/03/2022 18:30:00*10.57435*10.56869*10.57683*10.56499
11/03/2022 18:35:00*10.56869*10.57226*10.57412*10.56808
11/03/2022 18:40:00*10.57226*10.5777*10.57825*10.56929
11/03/2022 18:45:00*10.5777*10.57639*10.57779*10.56566
11/03/2022 18:50:00*10.57639*10.56567*10.57658*10.56326
11/03/2022 18:55:00*10.56567*10.56582*10.56739*10.56455
11/03/2022 19:00:00*10.56582*10.56464*10.56727*10.56378
11/03/2022 19:05:00*10.56464*10.56682*10.56804*10.56303
11/03/2022 19:10:00*10.56682*10.56788*10.57299*10.56078
11/03/2022 19:15:00*10.56788*10.56922*10.57106*10.56345
11/03/2022 19:20:00*10.56922*10.57027*10.57209*10.56882
11/03/2022 19:25:00*10.57027*10.57188*10.57319*10.56986
11/03/2022 19:30:00*10.57188*10.57121*10.5732*10.56984
11/03/2022 19:35:00*10.57121*10.57565*10.57687*10.57089
11/03/2022 19:40:00*10.57565*10.58088*10.58088*10.57565
11/03/2022 19:45:00*10.58088*10.57936*10.58108*10.57668
11/03/2022 19:50:00*10.57936*10.57857*10.58002*10.57745
11/03/2022 19:55:00*10.57857*10.57684*10.58125*10.57684
11/03/2022 20:00:00*10.57684*10.57742*10.57897*10.57604
11/03/2022 20:05:00*10.57742*10.57524*10.57996*10.57303
11/03/2022 20:10:00*10.57524*10.56975*10.57524*10.56783
11/03/2022 20:15:00*10.56975*10.5737*10.57371*10.56871
11/03/2022 20:20:00*10.5737*10.57599*10.57833*10.57028
11/03/2022 20:25:00*10.57599*10.56747*10.57705*10.56718
11/03/2022 20:30:00*10.56747*10.57095*10.57214*10.56747
11/03/2022 20:35:00*10.57095*10.56995*10.57515*10.56944
11/03/2022 20:40:00*10.56995*10.57159*10.57215*10.56873
11/03/2022 20:45:00*10.57159*10.56606*10.57178*10.56347
11/03/2022 20:50:00*10.56606*10.56225*10.56861*10.55824
11/03/2022 20:55:00*10.56225*10.57008*10.5704*10.56223
11/03/2022 21:00:00*10.57008*10.56865*10.57336*10.5673
11/03/2022 21:05:00*10.56865*10.56398*10.57033*10.5633
11/03/2022 21:10:00*10.56398*10.56631*10.56871*10.56342
11/03/2022 21:15:00*10.56631*10.56452*10.56671*10.56324
11/03/2022 21:20:00*10.56452*10.56498*10.56671*10.5631
11/03/2022 21:25:00*10.56498*10.56983*10.56985*10.56377
11/03/2022 21:30:00*10.56983*10.5681*10.57566*10.56789
11/03/2022 21:35:00*10.5681*10.56158*10.56848*10.56066
11/03/2022 21:40:00*10.56158*10.55432*10.56172*10.55191
11/03/2022 21:45:00*10.55432*10.5517*10.55553*10.55092
11/03/2022 21:50:00*10.5517*10.54778*10.55304*10.54691
11/03/2022 21:55:00*10.54778*10.54885*10.5542*10.54778
11/03/2022 22:00:00*10.54885*10.54809*10.55102*10.54745
11/03/2022 22:05:00*10.54809*10.54996*10.55267*10.54809
11/03/2022 22:10:00*10.54996*10.55167*10.5517*10.54887
11/03/2022 22:15:00*10.55167*10.53965*10.55199*10.53798
11/03/2022 22:20:00*10.53965*10.54379*10.54389*10.53739
11/03/2022 22:25:00*10.54379*10.54574*10.55027*10.54267
11/03/2022 22:30:00*10.54574*10.54687*10.5473*10.54287
11/03/2022 22:35:00*10.54687*10.5395*10.5469*10.5395
11/03/2022 22:40:00*10.5395*10.53656*10.5404*10.53623
11/03/2022 22:45:00*10.53656*10.53702*10.53883*10.53559
11/03/2022 22:50:00*10.53702*10.53947*10.53994*10.5365
11/03/2022 22:55:00*10.53947*10.53151*10.53992*10.5312
11/03/2022 23:00:00*10.53151*10.53389*10.53713*10.52879
11/03/2022 23:05:00*10.53389*10.53128*10.5346*10.53013
11/03/2022 23:10:00*10.53128*10.52379*10.53268*10.522
11/03/2022 23:15:00*10.52379*10.52555*10.5259*10.5209
11/03/2022 23:20:00*10.52555*10.52952*10.53013*10.52419
11/03/2022 23:25:00*10.52952*10.53159*10.53271*10.52827
11/03/2022 23:30:00*10.53159*10.52991*10.53272*10.52972
11/03/2022 23:35:00*10.52991*10.5272*10.5309*10.52387
11/03/2022 23:40:00*10.5272*10.53131*10.53145*10.5272
11/03/2022 23:45:00*10.53131*10.5288*10.53131*10.528
11/03/2022 23:50:00*10.5288*10.52487*10.5289*10.5247
11/03/2022 23:55:00*10.52487*10.5259*10.5261*10.5242
11/04/2022 00:00:00*10.5259*10.5239*10.5259*10.5227
11/04/2022 00:05:00*10.5239*10.5244*10.5251*10.52159
11/04/2022 00:10:00*10.5244*10.51992*10.525*10.51992
11/04/2022 00:15:00*10.51992*10.50934*10.51992*10.50625
11/04/2022 00:20:00*10.50934*10.51*10.5126*10.50934
11/04/2022 00:25:00*10.51*10.5104*10.5104*10.5081
11/04/2022 00:30:00*10.5104*10.5096*10.5104*10.50839
11/04/2022 00:35:00*10.5096*10.5056*10.5111*10.5056
11/04/2022 00:40:00*10.5056*10.506*10.5075*10.50392
11/04/2022 00:45:00*10.506*10.5053*10.5071*10.50364
11/04/2022 00:50:00*10.5053*10.50096*10.5074*10.50096
11/04/2022 00:55:00*10.50096*10.4904*10.50096*10.48903
11/04/2022 01:00:00*10.4904*10.49032*10.49468*10.4871
11/04/2022 01:05:00*10.49032*10.48555*10.4913*10.48111
11/04/2022 01:10:00*10.48555*10.4839*10.4887*10.48259
11/04/2022 01:15:00*10.4839*10.4852*10.48599*10.48199
11/04/2022 01:20:00*10.4852*10.48574*10.48603*10.48302
11/04/2022 01:25:00*10.48574*10.4913*10.49136*10.48455
11/04/2022 01:30:00*10.4913*10.49*10.4975*10.4899
11/04/2022 01:35:00*10.49*10.4902*10.49144*10.48659
11/04/2022 01:40:00*10.4902*10.48813*10.4912*10.48634
11/04/2022 01:45:00*10.48813*10.4914*10.49624*10.48813
11/04/2022 01:50:00*10.4914*10.49768*10.49981*10.491
11/04/2022 01:55:00*10.49768*10.4984*10.50185*10.49734
11/04/2022 02:00:00*10.4984*10.5001*10.50059*10.49549
11/04/2022 02:05:00*10.5001*10.49372*10.5036*10.49372
11/04/2022 02:10:00*10.49372*10.49215*10.49453*10.48554
11/04/2022 02:15:00*10.49215*10.48817*10.49285*10.48817
11/04/2022 02:20:00*10.48817*10.48525*10.48914*10.47763
11/04/2022 02:25:00*10.48525*10.48923*10.4902*10.48114
11/04/2022 02:30:00*10.48923*10.48746*10.49067*10.48625
11/04/2022 02:35:00*10.48746*10.46836*10.4923*10.4654
11/04/2022 02:40:00*10.46836*10.4761*10.4761*10.4595
11/04/2022 02:45:00*10.4761*10.47273*10.4761*10.4674
11/04/2022 02:50:00*10.47273*10.4826*10.4837*10.4702
11/04/2022 02:55:00*10.4826*10.4794*10.4918*10.4785
11/04/2022 03:00:00*10.4794*10.491*10.49139*10.47716
11/04/2022 03:05:00*10.491*10.47512*10.4929*10.4693
11/04/2022 03:10:00*10.47512*10.48386*10.48505*10.47496
11/04/2022 03:15:00*10.48386*10.49644*10.49783*10.48094
11/04/2022 03:20:00*10.49644*10.4976*10.4983*10.49219
11/04/2022 03:25:00*10.4976*10.49707*10.50139*10.49015
11/04/2022 03:30:00*10.49707*10.50266*10.5079*10.49504
11/04/2022 03:35:00*10.50266*10.50027*10.50826*10.50027
11/04/2022 03:40:00*10.50027*10.50787*10.50787*10.49165
11/04/2022 03:45:00*10.50787*10.51562*10.51661*10.50734
11/04/2022 03:50:00*10.51562*10.52538*10.52607*10.51365
11/04/2022 03:55:00*10.52538*10.52293*10.53426*10.52293
11/04/2022 04:00:00*10.52293*10.52586*10.52844*10.51808
11/04/2022 04:05:00*10.52586*10.51243*10.52586*10.51023
11/04/2022 04:10:00*10.51243*10.50147*10.51307*10.50082
11/04/2022 04:15:00*10.50147*10.50543*10.51152*10.50037
11/04/2022 04:20:00*10.50543*10.50822*10.51208*10.50263
11/04/2022 04:25:00*10.50822*10.5085*10.51268*10.50703
11/04/2022 04:30:00*10.5085*10.50879*10.50945*10.50307
11/04/2022 04:35:00*10.50879*10.51185*10.51613*10.5032
11/04/2022 04:40:00*10.51185*10.51351*10.51577*10.50681
11/04/2022 04:45:00*10.51351*10.50555*10.51408*10.50146
11/04/2022 04:50:00*10.50555*10.51267*10.51509*10.50238
11/04/2022 04:55:00*10.51267*10.50937*10.51557*10.50773
11/04/2022 05:00:00*10.50937*10.4981*10.51022*10.49672
11/04/2022 05:05:00*10.4981*10.49485*10.4981*10.49163
11/04/2022 05:10:00*10.49485*10.49824*10.499*10.49071
11/04/2022 05:15:00*10.49824*10.5*10.50302*10.49587
11/04/2022 05:20:00*10.5*10.4793*10.50112*10.47316
11/04/2022 05:25:00*10.4793*10.48432*10.487*10.4763
11/04/2022 05:30:00*10.48432*10.48315*10.48576*10.47918
11/04/2022 05:35:00*10.48315*10.48136*10.48401*10.47815
11/04/2022 05:40:00*10.48136*10.4858*10.48809*10.48046
11/04/2022 05:45:00*10.4858*10.48855*10.49366*10.48479
11/04/2022 05:50:00*10.48855*10.4987*10.5029*10.48855
11/04/2022 05:55:00*10.4987*10.50489*10.50617*10.49662
11/04/2022 06:00:00*10.50489*10.51201*10.5134*10.5024
11/04/2022 06:05:00*10.51201*10.50092*10.51486*10.50092
11/04/2022 06:10:00*10.50092*10.5001*10.50433*10.4999
11/04/2022 06:15:00*10.5001*10.50544*10.50595*10.49686
11/04/2022 06:20:00*10.50544*10.50275*10.50978*10.50096
11/04/2022 06:25:00*10.50275*10.50093*10.50777*10.49906
11/04/2022 06:30:00*10.50093*10.50086*10.5053*10.49832
11/04/2022 06:35:00*10.50086*10.49384*10.50168*10.49351
11/04/2022 06:40:00*10.49384*10.48727*10.49607*10.48436
11/04/2022 06:45:00*10.48727*10.49647*10.49741*10.48727
11/04/2022 06:50:00*10.49647*10.4932*10.498*10.4916
11/04/2022 06:55:00*10.4932*10.48979*10.4934*10.48573
11/04/2022 07:00:00*10.48979*10.4857*10.49281*10.47826
11/04/2022 07:05:00*10.4857*10.4846*10.48769*10.47817
11/04/2022 07:10:00*10.4846*10.48218*10.48725*10.4715
11/04/2022 07:15:00*10.48218*10.46415*10.48272*10.46415
11/04/2022 07:20:00*10.46415*10.47507*10.47676*10.46415
11/04/2022 07:25:00*10.47507*10.47864*10.48172*10.46721
11/04/2022 07:30:00*10.47864*10.4758*10.4817*10.47404
11/04/2022 07:35:00*10.4758*10.4818*10.4818*10.47496
11/04/2022 07:40:00*10.4818*10.47789*10.48626*10.4778
11/04/2022 07:45:00*10.47789*10.48054*10.48355*10.47517
11/04/2022 07:50:00*10.48054*10.48063*10.48425*10.47579
11/04/2022 07:55:00*10.48063*10.46747*10.48233*10.46743
11/04/2022 08:00:00*10.46747*10.46998*10.47048*10.45903
11/04/2022 08:05:00*10.46998*10.474*10.47623*10.468
11/04/2022 08:10:00*10.474*10.47171*10.47478*10.46586
11/04/2022 08:15:00*10.47171*10.47769*10.47922*10.47051
11/04/2022 08:20:00*10.47769*10.47939*10.47939*10.472
11/04/2022 08:25:00*10.47939*10.48669*10.48669*10.47535
11/04/2022 08:30:00*10.48669*10.45572*10.48669*10.45572
11/04/2022 08:35:00*10.45572*10.4822*10.52575*10.45572
11/04/2022 08:40:00*10.4822*10.44707*10.4822*10.41671
11/04/2022 08:45:00*10.44707*10.44383*10.46271*10.44373
11/04/2022 08:50:00*10.44383*10.41052*10.44383*10.40295
11/04/2022 08:55:00*10.41052*10.3941*10.4124*10.3941
11/04/2022 09:00:00*10.3941*10.33793*10.3942*10.3343
11/04/2022 09:05:00*10.33793*10.33476*10.35531*10.3265
11/04/2022 09:10:00*10.33476*10.34649*10.3497*10.32809
11/04/2022 09:15:00*10.34649*10.32872*10.3543*10.32563
11/04/2022 09:20:00*10.32872*10.33857*10.33857*10.31594
11/04/2022 09:25:00*10.33857*10.34189*10.34803*10.32888
11/04/2022 09:30:00*10.34189*10.33268*10.3429*10.32814
11/04/2022 09:35:00*10.33268*10.33951*10.3442*10.32292
11/04/2022 09:40:00*10.33951*10.34169*10.34727*10.3327
11/04/2022 09:45:00*10.34169*10.36226*10.36351*10.34133
11/04/2022 09:50:00*10.36226*10.37044*10.37374*10.35276
11/04/2022 09:55:00*10.37044*10.3592*10.37763*10.35741
11/04/2022 10:00:00*10.3592*10.34053*10.36035*10.34019
11/04/2022 10:05:00*10.34053*10.32601*10.34286*10.31868
11/04/2022 10:10:00*10.32601*10.30351*10.32842*10.29942
11/04/2022 10:15:00*10.30351*10.28745*10.30978*10.28213
11/04/2022 10:20:00*10.28745*10.27123*10.28745*10.25063
11/04/2022 10:25:00*10.27123*10.23277*10.27393*10.23264
11/04/2022 10:30:00*10.23277*10.24644*10.24644*10.22316
11/04/2022 10:35:00*10.24644*10.24736*10.25011*10.23174
11/04/2022 10:40:00*10.24736*10.24763*10.25087*10.23737
11/04/2022 10:45:00*10.24763*10.25032*10.2528*10.23223
11/04/2022 10:50:00*10.25032*10.24464*10.2525*10.24237
11/04/2022 10:55:00*10.24464*10.25546*10.26514*10.24367
11/04/2022 11:00:00*10.25546*10.25532*10.25805*10.2415
11/04/2022 11:05:00*10.25532*10.25902*10.26012*10.2477
11/04/2022 11:10:00*10.25902*10.2651*10.2674*10.2497
11/04/2022 11:15:00*10.2651*10.25818*10.2651*10.25286
11/04/2022 11:20:00*10.25818*10.27901*10.27901*10.25802
11/04/2022 11:25:00*10.27901*10.27487*10.28106*10.2712
11/04/2022 11:30:00*10.27487*10.30344*10.3045*10.27091
11/04/2022 11:35:00*10.30344*10.2952*10.30515*10.2883
11/04/2022 11:40:00*10.2952*10.29774*10.2984*10.28566
11/04/2022 11:45:00*10.29774*10.28682*10.30685*10.28682
11/04/2022 11:50:00*10.28682*10.27995*10.29779*10.27792
11/04/2022 11:55:00*10.27995*10.28833*10.29498*10.27766
11/04/2022 12:00:00*10.28833*10.28708*10.28954*10.27755
11/04/2022 12:05:00*10.28708*10.30209*10.30757*10.28499
11/04/2022 12:10:00*10.30209*10.29043*10.30405*10.29041
11/04/2022 12:15:00*10.29043*10.29274*10.30126*10.28848
11/04/2022 12:20:00*10.29274*10.28133*10.296*10.27902
11/04/2022 12:25:00*10.28133*10.2797*10.28365*10.27676
11/04/2022 12:30:00*10.2797*10.27775*10.28115*10.27297
11/04/2022 12:35:00*10.27775*10.27132*10.28247*10.2712
11/04/2022 12:40:00*10.27132*10.27917*10.2793*10.27132
11/04/2022 12:45:00*10.27917*10.28222*10.28419*10.27729
11/04/2022 12:50:00*10.28222*10.28807*10.29154*10.27998
11/04/2022 12:55:00*10.28807*10.28037*10.2894*10.27733
11/04/2022 13:00:00*10.28037*10.2777*10.28223*10.27479
11/04/2022 13:05:00*10.2777*10.27404*10.28041*10.27404
11/04/2022 13:10:00*10.27404*10.27306*10.27467*10.26956
11/04/2022 13:15:00*10.27306*10.26496*10.2744*10.26037
11/04/2022 13:20:00*10.26496*10.2643*10.26749*10.26326
11/04/2022 13:25:00*10.2643*10.26449*10.2679*10.2614
11/04/2022 13:30:00*10.26449*10.2653*10.2679*10.261
11/04/2022 13:35:00*10.2653*10.2692*10.26976*10.26187
11/04/2022 13:40:00*10.2692*10.26502*10.2692*10.26224
11/04/2022 13:45:00*10.26502*10.26763*10.27172*10.26492
11/04/2022 13:50:00*10.26763*10.26821*10.27066*10.26431
11/04/2022 13:55:00*10.26821*10.26818*10.27368*10.26682
11/04/2022 14:00:00*10.26818*10.2657*10.27098*10.26523
11/04/2022 14:05:00*10.2657*10.2701*10.2701*10.26288
11/04/2022 14:10:00*10.2701*10.2774*10.27839*10.26976
11/04/2022 14:15:00*10.2774*10.27806*10.2792*10.27575
11/04/2022 14:20:00*10.27806*10.2666*10.2805*10.26618
11/04/2022 14:25:00*10.2666*10.25651*10.2692*10.25651
11/04/2022 14:30:00*10.25651*10.24937*10.25835*10.2489
11/04/2022 14:35:00*10.24937*10.24484*10.25044*10.24299
11/04/2022 14:40:00*10.24484*10.24593*10.24711*10.24101
11/04/2022 14:45:00*10.24593*10.24313*10.24885*10.23814
11/04/2022 14:50:00*10.24313*10.24819*10.2499*10.2405
11/04/2022 14:55:00*10.24819*10.24314*10.24853*10.23703
11/04/2022 15:00:00*10.24314*10.23197*10.24364*10.23154
11/04/2022 15:05:00*10.23197*10.23483*10.23658*10.23143
11/04/2022 15:10:00*10.23483*10.22827*10.23702*10.22624
11/04/2022 15:15:00*10.22827*10.22349*10.22827*10.22122
11/04/2022 15:20:00*10.22349*10.22551*10.22646*10.21968
11/04/2022 15:25:00*10.22551*10.23362*10.23674*10.2254
11/04/2022 15:30:00*10.23362*10.23209*10.2351*10.23063
11/04/2022 15:35:00*10.23209*10.2307*10.23577*10.2289
11/04/2022 15:40:00*10.2307*10.22542*10.23497*10.22525
11/04/2022 15:45:00*10.22542*10.22546*10.23071*10.2209
11/04/2022 15:50:00*10.22546*10.22627*10.22732*10.22199
11/04/2022 15:55:00*10.22627*10.22626*10.23233*10.226
11/04/2022 16:00:00*10.22626*10.23114*10.23139*10.22148
11/04/2022 16:05:00*10.23114*10.23305*10.23426*10.22781
11/04/2022 16:10:00*10.23305*10.23701*10.23806*10.23116
11/04/2022 16:15:00*10.23701*10.23604*10.23769*10.23563
11/04/2022 16:20:00*10.23604*10.23433*10.23666*10.23049
11/04/2022 16:25:00*10.23433*10.23429*10.23482*10.23356
11/04/2022 16:30:00*10.23429*10.2303*10.23458*10.22837
11/04/2022 16:35:00*10.2303*10.23393*10.23403*10.2284
11/04/2022 16:40:00*10.23393*10.23533*10.23593*10.23196
11/04/2022 16:45:00*10.23533*10.23348*10.23581*10.2319
11/04/2022 16:50:00*10.23348*10.23261*10.23348*10.23095
11/04/2022 16:55:00*10.23261*10.2342*10.23563*10.2279
11/04/2022 17:00:00*10.2342*10.2333*10.2373*10.23115
