11/02/2022 17:05:00*10.4482*10.44632*10.44987*10.42187
11/02/2022 17:10:00*10.44632*10.4495*10.45123*10.44462
11/02/2022 17:15:00*10.4495*10.4506*10.4506*10.44897
11/02/2022 17:20:00*10.4506*10.45103*10.45103*10.4506
11/02/2022 17:25:00*10.45103*10.4506*10.45103*10.4506
11/02/2022 17:30:00*10.4506*10.4506*10.4506*10.4506
11/02/2022 17:35:00*10.4506*10.45169*10.45183*10.4506
11/02/2022 17:40:00*10.45169*10.45011*10.45209*10.44995
11/02/2022 17:45:00*10.45011*10.44995*10.45023*10.44995
11/02/2022 17:50:00*10.44995*10.45276*10.45283*10.44995
11/02/2022 17:55:00*10.45276*10.45037*10.45276*10.4499
11/02/2022 18:00:00*10.45037*10.45014*10.45085*10.44535
11/02/2022 18:05:00*10.45014*10.4523*10.4537*10.4409
11/02/2022 18:10:00*10.4523*10.4513*10.4535*10.4512
11/02/2022 18:15:00*10.4513*10.4487*10.45372*10.4473
11/02/2022 18:20:00*10.4487*10.4487*10.44981*10.4379
11/02/2022 18:25:00*10.4487*10.45987*10.46035*10.4487
11/02/2022 18:30:00*10.45987*10.45726*10.46135*10.45639
11/02/2022 18:35:00*10.45726*10.45341*10.45726*10.45109
11/02/2022 18:40:00*10.45341*10.45659*10.45826*10.45341
11/02/2022 18:45:00*10.45659*10.45745*10.45745*10.45528
11/02/2022 18:50:00*10.45745*10.45802*10.46035*10.45725
11/02/2022 18:55:00*10.45802*10.45892*10.45975*10.45725
11/02/2022 19:00:00*10.45892*10.45949*10.46036*10.45892
11/02/2022 19:05:00*10.45949*10.4639*10.46541*10.45949
11/02/2022 19:10:00*10.4639*10.46445*10.46605*10.4639
11/02/2022 19:15:00*10.46445*10.46559*10.46559*10.46212
11/02/2022 19:20:00*10.46559*10.46663*10.4681*10.46473
11/02/2022 19:25:00*10.46663*10.47072*10.47073*10.46246
11/02/2022 19:30:00*10.47072*10.47333*10.47754*10.47014
11/02/2022 19:35:00*10.47333*10.47626*10.47725*10.47286
11/02/2022 19:40:00*10.47626*10.47492*10.47794*10.47492
11/02/2022 19:45:00*10.47492*10.47353*10.47718*10.47246
11/02/2022 19:50:00*10.47353*10.47161*10.47387*10.47094
11/02/2022 19:55:00*10.47161*10.46754*10.47172*10.46749
11/02/2022 20:00:00*10.46754*10.47128*10.47128*10.46688
11/02/2022 20:05:00*10.47128*10.47646*10.47646*10.47084
11/02/2022 20:10:00*10.47646*10.47377*10.47702*10.47308
11/02/2022 20:15:00*10.47377*10.46642*10.4743*10.46343
11/02/2022 20:20:00*10.46642*10.47028*10.47028*10.46032
11/02/2022 20:25:00*10.47028*10.47269*10.47329*10.47028
11/02/2022 20:30:00*10.47269*10.4772*10.47822*10.47269
11/02/2022 20:35:00*10.4772*10.475*10.47811*10.47196
11/02/2022 20:40:00*10.475*10.47593*10.47731*10.47041
11/02/2022 20:45:00*10.47593*10.47305*10.47653*10.4704
11/02/2022 20:50:00*10.47305*10.46779*10.4735*10.46597
11/02/2022 20:55:00*10.46779*10.46138*10.46788*10.45932
11/02/2022 21:00:00*10.46138*10.45964*10.46244*10.45761
11/02/2022 21:05:00*10.45964*10.4588*10.46328*10.4581
11/02/2022 21:10:00*10.4588*10.45623*10.46145*10.45575
11/02/2022 21:15:00*10.45623*10.45358*10.45826*10.4526
11/02/2022 21:20:00*10.45358*10.45877*10.4607*10.45358
11/02/2022 21:25:00*10.45877*10.44454*10.45906*10.44414
11/02/2022 21:30:00*10.44454*10.44525*10.44833*10.44341
11/02/2022 21:35:00*10.44525*10.44754*10.44754*10.44365
11/02/2022 21:40:00*10.44754*10.44152*10.44754*10.43984
11/02/2022 21:45:00*10.44152*10.44271*10.44379*10.43863
11/02/2022 21:50:00*10.44271*10.44405*10.44405*10.43593
11/02/2022 21:55:00*10.44405*10.44432*10.44639*10.43953
11/02/2022 22:00:00*10.44432*10.44541*10.44926*10.43911
11/02/2022 22:05:00*10.44541*10.43728*10.44588*10.43591
11/02/2022 22:10:00*10.43728*10.4311*10.4399*10.42996
11/02/2022 22:15:00*10.4311*10.43106*10.43814*10.43015
11/02/2022 22:20:00*10.43106*10.43282*10.43452*10.42658
11/02/2022 22:25:00*10.43282*10.43085*10.43431*10.42818
11/02/2022 22:30:00*10.43085*10.4328*10.43472*10.42954
11/02/2022 22:35:00*10.4328*10.43562*10.43655*10.43027
11/02/2022 22:40:00*10.43562*10.43624*10.4388*10.4352
11/02/2022 22:45:00*10.43624*10.43978*10.44055*10.43348
11/02/2022 22:50:00*10.43978*10.43975*10.4408*10.43641
11/02/2022 22:55:00*10.43975*10.44124*10.4427*10.43638
11/02/2022 23:00:00*10.44124*10.43972*10.44196*10.43574
11/02/2022 23:05:00*10.43972*10.43194*10.44047*10.42992
11/02/2022 23:10:00*10.43194*10.43663*10.43817*10.4283
11/02/2022 23:15:00*10.43663*10.43867*10.43945*10.43425
11/02/2022 23:20:00*10.43867*10.44*10.44056*10.43478
11/02/2022 23:25:00*10.44*10.4469*10.4479*10.43789
11/02/2022 23:30:00*10.4469*10.44178*10.44703*10.43893
11/02/2022 23:35:00*10.44178*10.44748*10.44748*10.43935
11/02/2022 23:40:00*10.44748*10.44456*10.44748*10.44125
11/02/2022 23:45:00*10.44456*10.44192*10.44622*10.4411
11/02/2022 23:50:00*10.44192*10.44359*10.44495*10.44035
11/02/2022 23:55:00*10.44359*10.43931*10.44405*10.43925
11/03/2022 00:00:00*10.43931*10.43858*10.44051*10.43608
11/03/2022 00:05:00*10.43858*10.43788*10.43858*10.43457
11/03/2022 00:10:00*10.43788*10.43961*10.44043*10.43672
11/03/2022 00:15:00*10.43961*10.4387*10.44084*10.43747
11/03/2022 00:20:00*10.4387*10.4398*10.44149*10.43773
11/03/2022 00:25:00*10.4398*10.44162*10.44263*10.43904
11/03/2022 00:30:00*10.44162*10.43933*10.44303*10.4388
11/03/2022 00:35:00*10.43933*10.43839*10.44015*10.43752
11/03/2022 00:40:00*10.43839*10.44026*10.44049*10.43696
11/03/2022 00:45:00*10.44026*10.4393*10.44374*10.4363
11/03/2022 00:50:00*10.4393*10.4382*10.44181*10.4376
11/03/2022 00:55:00*10.4382*10.44132*10.44221*10.43719
11/03/2022 01:00:00*10.44132*10.43586*10.44273*10.43476
11/03/2022 01:05:00*10.43586*10.43946*10.44151*10.4342
11/03/2022 01:10:00*10.43946*10.44106*10.44383*10.43772
11/03/2022 01:15:00*10.44106*10.44246*10.44349*10.4377
11/03/2022 01:20:00*10.44246*10.43871*10.44405*10.43701
11/03/2022 01:25:00*10.43871*10.44047*10.44296*10.43829
11/03/2022 01:30:00*10.44047*10.4417*10.44348*10.43965
11/03/2022 01:35:00*10.4417*10.44059*10.44458*10.4375
11/03/2022 01:40:00*10.44059*10.43671*10.44059*10.43297
11/03/2022 01:45:00*10.43671*10.43631*10.43878*10.43225
11/03/2022 01:50:00*10.43631*10.43843*10.4406*10.43475
11/03/2022 01:55:00*10.43843*10.43817*10.43953*10.43466
11/03/2022 02:00:00*10.43817*10.43729*10.44227*10.43632
11/03/2022 02:05:00*10.43729*10.44531*10.44593*10.43729
11/03/2022 02:10:00*10.44531*10.45504*10.45536*10.44531
11/03/2022 02:15:00*10.45504*10.45384*10.45825*10.4523
11/03/2022 02:20:00*10.45384*10.4541*10.45752*10.45292
11/03/2022 02:25:00*10.4541*10.45903*10.45956*10.45381
11/03/2022 02:30:00*10.45903*10.45846*10.46188*10.45717
11/03/2022 02:35:00*10.45846*10.4612*10.46474*10.45798
11/03/2022 02:40:00*10.4612*10.45579*10.46277*10.4533
11/03/2022 02:45:00*10.45579*10.45005*10.45732*10.4486
11/03/2022 02:50:00*10.45005*10.45716*10.45938*10.4496
11/03/2022 02:55:00*10.45716*10.45939*10.46206*10.457
11/03/2022 03:00:00*10.45939*10.46357*10.46384*10.4555
11/03/2022 03:05:00*10.46357*10.4676*10.469*10.46173
11/03/2022 03:10:00*10.4676*10.4567*10.4701*10.45575
11/03/2022 03:15:00*10.4567*10.45358*10.46196*10.45143
11/03/2022 03:20:00*10.45358*10.46183*10.46429*10.45201
11/03/2022 03:25:00*10.46183*10.48485*10.48531*10.46183
11/03/2022 03:30:00*10.48485*10.48464*10.49033*10.4784
11/03/2022 03:35:00*10.48464*10.48957*10.49349*10.47459
11/03/2022 03:40:00*10.48957*10.49599*10.49679*10.48788
11/03/2022 03:45:00*10.49599*10.50502*10.51041*10.49345
11/03/2022 03:50:00*10.50502*10.49854*10.50625*10.49822
11/03/2022 03:55:00*10.49854*10.5035*10.5036*10.49395
11/03/2022 04:00:00*10.5035*10.48546*10.50542*10.48149
11/03/2022 04:05:00*10.48546*10.4922*10.5035*10.4837
11/03/2022 04:10:00*10.4922*10.4921*10.50213*10.48955
11/03/2022 04:15:00*10.4921*10.47902*10.49217*10.47707
11/03/2022 04:20:00*10.47902*10.49666*10.49666*10.47738
11/03/2022 04:25:00*10.49666*10.50357*10.50655*10.49485
11/03/2022 04:30:00*10.50357*10.52095*10.52446*10.50357
11/03/2022 04:35:00*10.52095*10.526*10.5301*10.51816
11/03/2022 04:40:00*10.526*10.528*10.5308*10.5235
11/03/2022 04:45:00*10.528*10.52451*10.53274*10.51816
11/03/2022 04:50:00*10.52451*10.53093*10.53338*10.51949
11/03/2022 04:55:00*10.53093*10.53543*10.53649*10.5277
11/03/2022 05:00:00*10.53543*10.51061*10.5357*10.51061
11/03/2022 05:05:00*10.51061*10.5683*10.60153*10.51061
11/03/2022 05:10:00*10.5683*10.56501*10.56938*10.5559
11/03/2022 05:15:00*10.56501*10.58559*10.586*10.56321
11/03/2022 05:20:00*10.58559*10.58979*10.59118*10.58382
11/03/2022 05:25:00*10.58979*10.57703*10.59171*10.57215
11/03/2022 05:30:00*10.57703*10.57491*10.58238*10.57454
11/03/2022 05:35:00*10.57491*10.5641*10.57566*10.56401
11/03/2022 05:40:00*10.5641*10.57361*10.57815*10.56341
11/03/2022 05:45:00*10.57361*10.58047*10.58047*10.57185
11/03/2022 05:50:00*10.58047*10.59399*10.59779*10.58047
11/03/2022 05:55:00*10.59399*10.58675*10.59597*10.58615
11/03/2022 06:00:00*10.58675*10.59741*10.60441*10.58389
11/03/2022 06:05:00*10.59741*10.59721*10.60654*10.59405
11/03/2022 06:10:00*10.59721*10.61262*10.61318*10.59721
11/03/2022 06:15:00*10.61262*10.6265*10.62676*10.61073
11/03/2022 06:20:00*10.6265*10.62547*10.6286*10.62093
11/03/2022 06:25:00*10.62547*10.62711*10.62862*10.62106
11/03/2022 06:30:00*10.62711*10.63122*10.63146*10.62084
11/03/2022 06:35:00*10.63122*10.63166*10.63524*10.62613
11/03/2022 06:40:00*10.63166*10.6271*10.63369*10.62412
11/03/2022 06:45:00*10.6271*10.62893*10.6294*10.6265
11/03/2022 06:50:00*10.62893*10.63019*10.6316*10.6259
11/03/2022 06:55:00*10.63019*10.6216*10.63019*10.61939
11/03/2022 07:00:00*10.6216*10.61313*10.62292*10.61245
11/03/2022 07:05:00*10.61313*10.6091*10.62051*10.60756
11/03/2022 07:10:00*10.6091*10.61424*10.61934*10.60786
11/03/2022 07:15:00*10.61424*10.61784*10.61872*10.60708
11/03/2022 07:20:00*10.61784*10.61714*10.61965*10.61621
11/03/2022 07:25:00*10.61714*10.62194*10.62226*10.61692
11/03/2022 07:30:00*10.62194*10.61991*10.62498*10.61662
11/03/2022 07:35:00*10.61991*10.62876*10.62988*10.61926
11/03/2022 07:40:00*10.62876*10.63266*10.63331*10.62602
11/03/2022 07:45:00*10.63266*10.63116*10.63685*10.62986
11/03/2022 07:50:00*10.63116*10.62656*10.63402*10.62452
11/03/2022 07:55:00*10.62656*10.61508*10.62656*10.61383
11/03/2022 08:00:00*10.61508*10.61696*10.62081*10.61032
11/03/2022 08:05:00*10.61696*10.60673*10.62412*10.60562
11/03/2022 08:10:00*10.60673*10.60386*10.60834*10.59221
11/03/2022 08:15:00*10.60386*10.612*10.6138*10.60273
11/03/2022 08:20:00*10.612*10.5978*10.612*10.59434
11/03/2022 08:25:00*10.5978*10.60376*10.60674*10.5978
11/03/2022 08:30:00*10.60376*10.59431*10.60608*10.59143
11/03/2022 08:35:00*10.59431*10.60156*10.60388*10.5881
11/03/2022 08:40:00*10.60156*10.6148*10.62017*10.60037
11/03/2022 08:45:00*10.6148*10.61234*10.61946*10.60617
11/03/2022 08:50:00*10.61234*10.61508*10.62244*10.61234
11/03/2022 08:55:00*10.61508*10.61697*10.6183*10.60555
11/03/2022 09:00:00*10.61697*10.62113*10.62159*10.61462
11/03/2022 09:05:00*10.62113*10.62819*10.63175*10.6152
11/03/2022 09:10:00*10.62819*10.61589*10.63059*10.6115
11/03/2022 09:15:00*10.61589*10.61457*10.61629*10.60766
11/03/2022 09:20:00*10.61457*10.62942*10.62972*10.61288
11/03/2022 09:25:00*10.62942*10.62321*10.63425*10.62302
11/03/2022 09:30:00*10.62321*10.61693*10.62594*10.61166
11/03/2022 09:35:00*10.61693*10.61373*10.62724*10.60726
11/03/2022 09:40:00*10.61373*10.6212*10.6282*10.61191
11/03/2022 09:45:00*10.6212*10.61151*10.6212*10.59908
11/03/2022 09:50:00*10.61151*10.6176*10.6243*10.60884
11/03/2022 09:55:00*10.6176*10.6203*10.6231*10.61481
11/03/2022 10:00:00*10.6203*10.61444*10.6237*10.6118
11/03/2022 10:05:00*10.61444*10.6062*10.62142*10.59699
11/03/2022 10:10:00*10.6062*10.62454*10.62472*10.6062
11/03/2022 10:15:00*10.62454*10.59867*10.62673*10.59714
11/03/2022 10:20:00*10.59867*10.6001*10.60898*10.59535
11/03/2022 10:25:00*10.6001*10.5895*10.6016*10.58775
11/03/2022 10:30:00*10.5895*10.57119*10.5898*10.56464
11/03/2022 10:35:00*10.57119*10.57792*10.57801*10.56855
11/03/2022 10:40:00*10.57792*10.56582*10.57792*10.56323
11/03/2022 10:45:00*10.56582*10.5532*10.5673*10.55047
11/03/2022 10:50:00*10.5532*10.54541*10.56199*10.54275
11/03/2022 10:55:00*10.54541*10.54633*10.54666*10.53739
11/03/2022 11:00:00*10.54633*10.54315*10.54754*10.54007
11/03/2022 11:05:00*10.54315*10.54705*10.5502*10.54226
11/03/2022 11:10:00*10.54705*10.54541*10.5599*10.54541
11/03/2022 11:15:00*10.54541*10.55642*10.55673*10.54067
11/03/2022 11:20:00*10.55642*10.55459*10.55838*10.551
11/03/2022 11:25:00*10.55459*10.54934*10.55474*10.53721
11/03/2022 11:30:00*10.54934*10.5598*10.56109*10.54885
11/03/2022 11:35:00*10.5598*10.57372*10.57671*10.55706
11/03/2022 11:40:00*10.57372*10.55439*10.57372*10.55317
11/03/2022 11:45:00*10.55439*10.56418*10.56579*10.55373
11/03/2022 11:50:00*10.56418*10.56547*10.56828*10.55535
11/03/2022 11:55:00*10.56547*10.57009*10.5766*10.56376
11/03/2022 12:00:00*10.57009*10.56782*10.57446*10.56451
11/03/2022 12:05:00*10.56782*10.56136*10.57398*10.56082
11/03/2022 12:10:00*10.56136*10.56103*10.566*10.55599
11/03/2022 12:15:00*10.56103*10.56191*10.56236*10.55405
11/03/2022 12:20:00*10.56191*10.55804*10.56264*10.55243
11/03/2022 12:25:00*10.55804*10.56403*10.5657*10.55771
11/03/2022 12:30:00*10.56403*10.5692*10.5703*10.5631
11/03/2022 12:35:00*10.5692*10.56954*10.57283*10.56741
11/03/2022 12:40:00*10.56954*10.57817*10.58012*10.56954
11/03/2022 12:45:00*10.57817*10.57413*10.57994*10.57344
11/03/2022 12:50:00*10.57413*10.57181*10.57686*10.56719
11/03/2022 12:55:00*10.57181*10.56393*10.57273*10.56012
11/03/2022 13:00:00*10.56393*10.5746*10.57772*10.56378
11/03/2022 13:05:00*10.5746*10.5705*10.5746*10.56561
11/03/2022 13:10:00*10.5705*10.56992*10.5764*10.5684
11/03/2022 13:15:00*10.56992*10.57059*10.574*10.56871
11/03/2022 13:20:00*10.57059*10.5652*10.57059*10.56057
11/03/2022 13:25:00*10.5652*10.57188*10.57224*10.56442
11/03/2022 13:30:00*10.57188*10.57111*10.57454*10.5707
11/03/2022 13:35:00*10.57111*10.56957*10.57222*10.56796
11/03/2022 13:40:00*10.56957*10.56567*10.57018*10.56536
11/03/2022 13:45:00*10.56567*10.56643*10.56781*10.56461
11/03/2022 13:50:00*10.56643*10.56404*10.56914*10.56394
11/03/2022 13:55:00*10.56404*10.56607*10.56695*10.5631
11/03/2022 14:00:00*10.56607*10.56956*10.57048*10.56512
11/03/2022 14:05:00*10.56956*10.56665*10.5701*10.5656
11/03/2022 14:10:00*10.56665*10.56638*10.5669*10.56341
11/03/2022 14:15:00*10.56638*10.57017*10.57284*10.56614
11/03/2022 14:20:00*10.57017*10.57461*10.57672*10.56889
11/03/2022 14:25:00*10.57461*10.5647*10.57489*10.56333
11/03/2022 14:30:00*10.5647*10.56272*10.56836*10.56127
11/03/2022 14:35:00*10.56272*10.56004*10.56479*10.55263
11/03/2022 14:40:00*10.56004*10.5646*10.56568*10.55943
11/03/2022 14:45:00*10.5646*10.5693*10.5698*10.56243
11/03/2022 14:50:00*10.5693*10.56254*10.56984*10.561
11/03/2022 14:55:00*10.56254*10.56007*10.5641*10.55832
11/03/2022 15:00:00*10.56007*10.5655*10.5698*10.5572
11/03/2022 15:05:00*10.5655*10.56134*10.5655*10.56035
11/03/2022 15:10:00*10.56134*10.55998*10.56314*10.55908
11/03/2022 15:15:00*10.55998*10.55988*10.56089*10.55702
11/03/2022 15:20:00*10.55988*10.55911*10.56006*10.5568
11/03/2022 15:25:00*10.55911*10.55828*10.55937*10.55676
11/03/2022 15:30:00*10.55828*10.55639*10.55899*10.55621
11/03/2022 15:35:00*10.55639*10.5559*10.55774*10.55517
11/03/2022 15:40:00*10.5559*10.55634*10.55871*10.55556
11/03/2022 15:45:00*10.55634*10.56082*10.56134*10.55634
11/03/2022 15:50:00*10.56082*10.562*10.563*10.55961
11/03/2022 15:55:00*10.562*10.5651*10.5661*10.5618
11/03/2022 16:00:00*10.5651*10.5672*10.5708*10.5651
11/03/2022 16:05:00*10.5672*10.57055*10.57133*10.56607
11/03/2022 16:10:00*10.57055*10.56823*10.57138*10.56763
11/03/2022 16:15:00*10.56823*10.5679*10.56868*10.56711
11/03/2022 16:20:00*10.5679*10.56765*10.56888*10.56737
11/03/2022 16:25:00*10.56765*10.56586*10.57195*10.56586
11/03/2022 16:30:00*10.56586*10.56738*10.56965*10.56586
11/03/2022 16:35:00*10.56738*10.56979*10.57097*10.56738
11/03/2022 16:40:00*10.56979*10.56988*10.57186*10.56956
11/03/2022 16:45:00*10.56988*10.57193*10.57281*10.56957
11/03/2022 16:50:00*10.57193*10.57223*10.57314*10.57136
11/03/2022 16:55:00*10.57223*10.57324*10.57388*10.57086
11/03/2022 17:00:00*10.57324*10.55727*10.5743*10.5549
