11/01/2022 17:05:00*10.32045*10.32045*10.32045*10.32045
11/01/2022 17:10:00*10.32045*10.34014*10.34446*10.32045
11/01/2022 17:15:00*10.34014*10.34468*10.34735*10.33884
11/01/2022 17:20:00*10.34468*10.34331*10.34732*10.3429
11/01/2022 17:25:00*10.34331*10.3468*10.34745*10.34257
11/01/2022 17:30:00*10.3468*10.3476*10.3481*10.34573
11/01/2022 17:35:00*10.3476*10.35143*10.35353*10.34676
11/01/2022 17:40:00*10.35143*10.35304*10.35343*10.35143
11/01/2022 17:45:00*10.35304*10.35701*10.35702*10.35304
11/01/2022 17:50:00*10.35701*10.35133*10.35713*10.35054
11/01/2022 17:55:00*10.35133*10.35265*10.35265*10.35114
11/01/2022 18:00:00*10.35265*10.35119*10.35266*10.35059
11/01/2022 18:05:00*10.35119*10.35245*10.35405*10.35076
11/01/2022 18:10:00*10.35245*10.35206*10.35331*10.35179
11/01/2022 18:15:00*10.35206*10.35593*10.35729*10.35206
11/01/2022 18:20:00*10.35593*10.35415*10.35662*10.3521
11/01/2022 18:25:00*10.35415*10.35491*10.35668*10.35414
11/01/2022 18:30:00*10.35491*10.35236*10.35548*10.34978
11/01/2022 18:35:00*10.35236*10.3567*10.3567*10.35051
11/01/2022 18:40:00*10.3567*10.35682*10.3574*10.35606
11/01/2022 18:45:00*10.35682*10.35743*10.35757*10.35607
11/01/2022 18:50:00*10.35743*10.35577*10.35743*10.35553
11/01/2022 18:55:00*10.35577*10.35609*10.35609*10.35407
11/01/2022 19:00:00*10.35609*10.35565*10.35609*10.35507
11/01/2022 19:05:00*10.35565*10.3521*10.35621*10.35209
11/01/2022 19:10:00*10.3521*10.3483*10.35221*10.3467
11/01/2022 19:15:00*10.3483*10.35072*10.35125*10.34824
11/01/2022 19:20:00*10.35072*10.35051*10.35366*10.34944
11/01/2022 19:25:00*10.35051*10.35049*10.3517*10.34883
11/01/2022 19:30:00*10.35049*10.35301*10.3544*10.34943
11/01/2022 19:35:00*10.35301*10.35428*10.35532*10.35151
11/01/2022 19:40:00*10.35428*10.35291*10.3544*10.35104
11/01/2022 19:45:00*10.35291*10.35111*10.35332*10.34726
11/01/2022 19:50:00*10.35111*10.35216*10.3528*10.34997
11/01/2022 19:55:00*10.35216*10.35088*10.35376*10.35041
11/01/2022 20:00:00*10.35088*10.34892*10.35106*10.34677
11/01/2022 20:05:00*10.34892*10.35458*10.35464*10.34656
11/01/2022 20:10:00*10.35458*10.3524*10.35623*10.34796
11/01/2022 20:15:00*10.3524*10.35136*10.35303*10.34946
11/01/2022 20:20:00*10.35136*10.35065*10.35222*10.34757
11/01/2022 20:25:00*10.35065*10.34797*10.35116*10.34672
11/01/2022 20:30:00*10.34797*10.35158*10.3523*10.34721
11/01/2022 20:35:00*10.35158*10.34401*10.35158*10.34064
11/01/2022 20:40:00*10.34401*10.33609*10.3442*10.33233
11/01/2022 20:45:00*10.33609*10.33742*10.33919*10.33596
11/01/2022 20:50:00*10.33742*10.33604*10.33829*10.3353
11/01/2022 20:55:00*10.33604*10.34018*10.34124*10.33311
11/01/2022 21:00:00*10.34018*10.33574*10.34495*10.33571
11/01/2022 21:05:00*10.33574*10.34327*10.34487*10.33475
11/01/2022 21:10:00*10.34327*10.34246*10.34336*10.33848
11/01/2022 21:15:00*10.34246*10.34337*10.34471*10.33903
11/01/2022 21:20:00*10.34337*10.34254*10.34497*10.33947
11/01/2022 21:25:00*10.34254*10.33695*10.34356*10.33513
11/01/2022 21:30:00*10.33695*10.33963*10.34092*10.33595
11/01/2022 21:35:00*10.33963*10.34334*10.34334*10.33862
11/01/2022 21:40:00*10.34334*10.33249*10.34334*10.33218
11/01/2022 21:45:00*10.33249*10.33556*10.33569*10.33082
11/01/2022 21:50:00*10.33556*10.33097*10.33711*10.33092
11/01/2022 21:55:00*10.33097*10.33468*10.33712*10.33097
11/01/2022 22:00:00*10.33468*10.33125*10.33636*10.33014
11/01/2022 22:05:00*10.33125*10.33626*10.33786*10.33125
11/01/2022 22:10:00*10.33626*10.34225*10.34443*10.33505
11/01/2022 22:15:00*10.34225*10.33683*10.34451*10.33591
11/01/2022 22:20:00*10.33683*10.33857*10.34215*10.33463
11/01/2022 22:25:00*10.33857*10.33613*10.34277*10.33613
11/01/2022 22:30:00*10.33613*10.33264*10.33916*10.33015
11/01/2022 22:35:00*10.33264*10.32828*10.33275*10.32563
11/01/2022 22:40:00*10.32828*10.32733*10.32856*10.32658
11/01/2022 22:45:00*10.32733*10.32717*10.32956*10.32596
11/01/2022 22:50:00*10.32717*10.31984*10.32718*10.31676
11/01/2022 22:55:00*10.31984*10.31813*10.32199*10.31375
11/01/2022 23:00:00*10.31813*10.31273*10.31989*10.30826
11/01/2022 23:05:00*10.31273*10.31779*10.31876*10.31252
11/01/2022 23:10:00*10.31779*10.31389*10.31807*10.31178
11/01/2022 23:15:00*10.31389*10.31776*10.32049*10.31382
11/01/2022 23:20:00*10.31776*10.31672*10.31949*10.3143
11/01/2022 23:25:00*10.31672*10.31305*10.31672*10.31139
11/01/2022 23:30:00*10.31305*10.3096*10.31483*10.30746
11/01/2022 23:35:00*10.3096*10.30806*10.31062*10.30528
11/01/2022 23:40:00*10.30806*10.30631*10.31062*10.30573
11/01/2022 23:45:00*10.30631*10.30632*10.31208*10.30617
11/01/2022 23:50:00*10.30632*10.30867*10.30904*10.30546
11/01/2022 23:55:00*10.30867*10.30968*10.31078*10.30799
11/02/2022 00:00:00*10.30968*10.31139*10.31188*10.30943
11/02/2022 00:05:00*10.31139*10.31442*10.31579*10.31067
11/02/2022 00:10:00*10.31442*10.31824*10.31981*10.3142
11/02/2022 00:15:00*10.31824*10.3167*10.3194*10.31643
11/02/2022 00:20:00*10.3167*10.31668*10.31697*10.31454
11/02/2022 00:25:00*10.31668*10.31956*10.32005*10.31638
11/02/2022 00:30:00*10.31956*10.3131*10.31987*10.3131
11/02/2022 00:35:00*10.3131*10.31755*10.32184*10.31238
11/02/2022 00:40:00*10.31755*10.31724*10.31992*10.31724
11/02/2022 00:45:00*10.31724*10.31949*10.31999*10.3155
11/02/2022 00:50:00*10.31949*10.32537*10.3318*10.3181
11/02/2022 00:55:00*10.32537*10.32298*10.32619*10.32218
11/02/2022 01:00:00*10.32298*10.32307*10.32347*10.3211
11/02/2022 01:05:00*10.32307*10.3216*10.32319*10.31907
11/02/2022 01:10:00*10.3216*10.32328*10.3247*10.32101
11/02/2022 01:15:00*10.32328*10.32055*10.32328*10.31963
11/02/2022 01:20:00*10.32055*10.31747*10.32186*10.31723
11/02/2022 01:25:00*10.31747*10.31886*10.31961*10.31556
11/02/2022 01:30:00*10.31886*10.31941*10.32104*10.31794
11/02/2022 01:35:00*10.31941*10.32001*10.32078*10.31746
11/02/2022 01:40:00*10.32001*10.31444*10.32001*10.31284
11/02/2022 01:45:00*10.31444*10.31634*10.31743*10.31346
11/02/2022 01:50:00*10.31634*10.31702*10.31736*10.31219
11/02/2022 01:55:00*10.31702*10.31686*10.32307*10.31502
11/02/2022 02:00:00*10.31686*10.31772*10.32135*10.31643
11/02/2022 02:05:00*10.31772*10.31652*10.318*10.3143
11/02/2022 02:10:00*10.31652*10.3223*10.3235*10.31588
11/02/2022 02:15:00*10.3223*10.32661*10.32712*10.32013
11/02/2022 02:20:00*10.32661*10.3244*10.32801*10.3234
11/02/2022 02:25:00*10.3244*10.32564*10.32696*10.32106
11/02/2022 02:30:00*10.32564*10.32797*10.32946*10.32486
11/02/2022 02:35:00*10.32797*10.32037*10.33409*10.3185
11/02/2022 02:40:00*10.32037*10.32711*10.32711*10.31907
11/02/2022 02:45:00*10.32711*10.32296*10.32743*10.32074
11/02/2022 02:50:00*10.32296*10.3192*10.32329*10.31659
11/02/2022 02:55:00*10.3192*10.3255*10.3268*10.31712
11/02/2022 03:00:00*10.3255*10.32541*10.32818*10.32322
11/02/2022 03:05:00*10.32541*10.32224*10.32541*10.3145
11/02/2022 03:10:00*10.32224*10.32664*10.33018*10.32224
11/02/2022 03:15:00*10.32664*10.3258*10.32735*10.3206
11/02/2022 03:20:00*10.3258*10.33494*10.33497*10.3258
11/02/2022 03:25:00*10.33494*10.332*10.3359*10.33064
11/02/2022 03:30:00*10.332*10.33143*10.33281*10.32977
11/02/2022 03:35:00*10.33143*10.32965*10.33498*10.32645
11/02/2022 03:40:00*10.32965*10.33071*10.33373*10.32923
11/02/2022 03:45:00*10.33071*10.32938*10.33322*10.32652
11/02/2022 03:50:00*10.32938*10.32226*10.32938*10.3218
11/02/2022 03:55:00*10.32226*10.32861*10.33072*10.31871
11/02/2022 04:00:00*10.32861*10.31255*10.32976*10.30842
11/02/2022 04:05:00*10.31255*10.31345*10.31684*10.30646
11/02/2022 04:10:00*10.31345*10.31395*10.3143*10.30523
11/02/2022 04:15:00*10.31395*10.30761*10.31517*10.30429
11/02/2022 04:20:00*10.30761*10.30073*10.30918*10.29735
11/02/2022 04:25:00*10.30073*10.30618*10.30658*10.29682
11/02/2022 04:30:00*10.30618*10.30919*10.30942*10.29715
11/02/2022 04:35:00*10.30919*10.31105*10.31183*10.30195
11/02/2022 04:40:00*10.31105*10.3091*10.31896*10.30646
11/02/2022 04:45:00*10.3091*10.30856*10.30956*10.30357
11/02/2022 04:50:00*10.30856*10.31586*10.31632*10.30672
11/02/2022 04:55:00*10.31586*10.32533*10.33036*10.31586
11/02/2022 05:00:00*10.32533*10.32899*10.3295*10.32059
11/02/2022 05:05:00*10.32899*10.32529*10.3309*10.3192
11/02/2022 05:10:00*10.32529*10.32984*10.33062*10.32176
11/02/2022 05:15:00*10.32984*10.32425*10.33194*10.32057
11/02/2022 05:20:00*10.32425*10.32927*10.33063*10.32425
11/02/2022 05:25:00*10.32927*10.32712*10.32927*10.32342
11/02/2022 05:30:00*10.32712*10.33143*10.33531*10.32385
11/02/2022 05:35:00*10.33143*10.33464*10.33597*10.3275
11/02/2022 05:40:00*10.33464*10.34094*10.34124*10.33094
11/02/2022 05:45:00*10.34094*10.33792*10.34621*10.33559
11/02/2022 05:50:00*10.33792*10.33236*10.33885*10.33182
11/02/2022 05:55:00*10.33236*10.32877*10.33454*10.32385
11/02/2022 06:00:00*10.32877*10.3293*10.33796*10.32876
11/02/2022 06:05:00*10.3293*10.32937*10.33252*10.32418
11/02/2022 06:10:00*10.32937*10.33514*10.33668*10.32828
11/02/2022 06:15:00*10.33514*10.34544*10.34602*10.32946
11/02/2022 06:20:00*10.34544*10.34406*10.34544*10.33738
11/02/2022 06:25:00*10.34406*10.34199*10.34406*10.33987
11/02/2022 06:30:00*10.34199*10.347*10.35301*10.34198
11/02/2022 06:35:00*10.347*10.34497*10.34761*10.34407
11/02/2022 06:40:00*10.34497*10.34573*10.35084*10.34425
11/02/2022 06:45:00*10.34573*10.34669*10.34953*10.34264
11/02/2022 06:50:00*10.34669*10.34288*10.3474*10.34034
11/02/2022 06:55:00*10.34288*10.34198*10.34635*10.34016
11/02/2022 07:00:00*10.34198*10.33796*10.3461*10.33342
11/02/2022 07:05:00*10.33796*10.33948*10.34382*10.3359
11/02/2022 07:10:00*10.33948*10.34238*10.34526*10.33726
11/02/2022 07:15:00*10.34238*10.3403*10.34321*10.33101
11/02/2022 07:20:00*10.3403*10.3363*10.3403*10.33411
11/02/2022 07:25:00*10.3363*10.3432*10.3456*10.3363
11/02/2022 07:30:00*10.3432*10.34931*10.34939*10.3432
11/02/2022 07:35:00*10.34931*10.34576*10.35008*10.34335
11/02/2022 07:40:00*10.34576*10.33923*10.34585*10.33808
11/02/2022 07:45:00*10.33923*10.3415*10.34315*10.33839
11/02/2022 07:50:00*10.3415*10.33844*10.34476*10.33844
11/02/2022 07:55:00*10.33844*10.33902*10.34325*10.33699
11/02/2022 08:00:00*10.33902*10.33787*10.34053*10.33218
11/02/2022 08:05:00*10.33787*10.33219*10.33787*10.33097
11/02/2022 08:10:00*10.33219*10.33665*10.33665*10.33052
11/02/2022 08:15:00*10.33665*10.34621*10.35045*10.33363
11/02/2022 08:20:00*10.34621*10.34973*10.35823*10.3452
11/02/2022 08:25:00*10.34973*10.34771*10.35384*10.34598
11/02/2022 08:30:00*10.34771*10.3332*10.35059*10.32926
11/02/2022 08:35:00*10.3332*10.32957*10.33604*10.32803
11/02/2022 08:40:00*10.32957*10.3266*10.33371*10.32206
11/02/2022 08:45:00*10.3266*10.34833*10.34851*10.32299
11/02/2022 08:50:00*10.34833*10.33469*10.35017*10.33469
11/02/2022 08:55:00*10.33469*10.32939*10.33826*10.32915
11/02/2022 09:00:00*10.32939*10.32787*10.33035*10.32077
11/02/2022 09:05:00*10.32787*10.33271*10.33333*10.324
11/02/2022 09:10:00*10.33271*10.3279*10.33376*10.32181
11/02/2022 09:15:00*10.3279*10.33106*10.33472*10.3262
11/02/2022 09:20:00*10.33106*10.33932*10.34008*10.33089
11/02/2022 09:25:00*10.33932*10.33017*10.33932*10.32434
11/02/2022 09:30:00*10.33017*10.33236*10.33349*10.32301
11/02/2022 09:35:00*10.33236*10.3479*10.3479*10.33118
11/02/2022 09:40:00*10.3479*10.3576*10.36051*10.34641
11/02/2022 09:45:00*10.3576*10.36041*10.36353*10.352
11/02/2022 09:50:00*10.36041*10.3666*10.3666*10.35461
11/02/2022 09:55:00*10.3666*10.3577*10.3677*10.35092
11/02/2022 10:00:00*10.3577*10.35771*10.36071*10.35435
11/02/2022 10:05:00*10.35771*10.36265*10.36581*10.35771
11/02/2022 10:10:00*10.36265*10.37041*10.37134*10.3574
11/02/2022 10:15:00*10.37041*10.37742*10.37742*10.36739
11/02/2022 10:20:00*10.37742*10.36965*10.37777*10.36908
11/02/2022 10:25:00*10.36965*10.36777*10.3745*10.36616
11/02/2022 10:30:00*10.36777*10.3702*10.37776*10.36591
11/02/2022 10:35:00*10.3702*10.3767*10.3767*10.3655
11/02/2022 10:40:00*10.3767*10.37397*10.38106*10.37317
11/02/2022 10:45:00*10.37397*10.37562*10.37766*10.37283
11/02/2022 10:50:00*10.37562*10.3703*10.383*10.36949
11/02/2022 10:55:00*10.3703*10.37196*10.3768*10.36837
11/02/2022 11:00:00*10.37196*10.36948*10.37369*10.36348
11/02/2022 11:05:00*10.36948*10.37408*10.3744*10.36626
11/02/2022 11:10:00*10.37408*10.37501*10.38091*10.37247
11/02/2022 11:15:00*10.37501*10.37739*10.38041*10.37217
11/02/2022 11:20:00*10.37739*10.37178*10.37942*10.37178
11/02/2022 11:25:00*10.37178*10.37013*10.37444*10.36718
11/02/2022 11:30:00*10.37013*10.36644*10.37029*10.36579
11/02/2022 11:35:00*10.36644*10.36796*10.37244*10.36552
11/02/2022 11:40:00*10.36796*10.36933*10.37069*10.36217
11/02/2022 11:45:00*10.36933*10.36652*10.37041*10.36042
11/02/2022 11:50:00*10.36652*10.36727*10.37178*10.36439
11/02/2022 11:55:00*10.36727*10.36884*10.37339*10.36637
11/02/2022 12:00:00*10.36884*10.36841*10.37264*10.3677
11/02/2022 12:05:00*10.36841*10.36649*10.374*10.3661
11/02/2022 12:10:00*10.36649*10.37054*10.3734*10.36412
11/02/2022 12:15:00*10.37054*10.37522*10.376*10.3689
11/02/2022 12:20:00*10.37522*10.3777*10.38282*10.3752
11/02/2022 12:25:00*10.3777*10.37843*10.3804*10.37622
11/02/2022 12:30:00*10.37843*10.37731*10.37946*10.37518
11/02/2022 12:35:00*10.37731*10.38108*10.38176*10.37639
11/02/2022 12:40:00*10.38108*10.38367*10.3864*10.38074
11/02/2022 12:45:00*10.38367*10.38416*10.38482*10.38049
11/02/2022 12:50:00*10.38416*10.3861*10.38976*10.3837
11/02/2022 12:55:00*10.3861*10.38333*10.3863*10.38256
11/02/2022 13:00:00*10.38333*10.3767*10.38333*10.37477
11/02/2022 13:05:00*10.3767*10.37688*10.3777*10.37441
11/02/2022 13:10:00*10.37688*10.38658*10.38672*10.37628
11/02/2022 13:15:00*10.38658*10.39102*10.39124*10.38494
11/02/2022 13:20:00*10.39102*10.38644*10.39215*10.38642
11/02/2022 13:25:00*10.38644*10.38739*10.38809*10.38587
11/02/2022 13:30:00*10.38739*10.38416*10.38781*10.38364
11/02/2022 13:35:00*10.38416*10.37457*10.38724*10.37337
11/02/2022 13:40:00*10.37457*10.36504*10.37457*10.36493
11/02/2022 13:45:00*10.36504*10.36886*10.36939*10.36015
11/02/2022 13:50:00*10.36886*10.3616*10.36924*10.35873
11/02/2022 13:55:00*10.3616*10.36089*10.36391*10.35514
11/02/2022 14:00:00*10.36089*10.35962*10.36916*10.35553
11/02/2022 14:05:00*10.35962*10.2917*10.35962*10.2702
11/02/2022 14:10:00*10.2917*10.286*10.29792*10.2737
11/02/2022 14:15:00*10.286*10.29508*10.29744*10.2806
11/02/2022 14:20:00*10.29508*10.29374*10.3027*10.2839
11/02/2022 14:25:00*10.29374*10.29941*10.3017*10.29103
11/02/2022 14:30:00*10.29941*10.29066*10.29947*10.28743
11/02/2022 14:35:00*10.29066*10.272*10.29118*10.2644
11/02/2022 14:40:00*10.272*10.29936*10.33742*10.256
11/02/2022 14:45:00*10.29936*10.31534*10.32409*10.29879
11/02/2022 14:50:00*10.31534*10.33729*10.33956*10.313
11/02/2022 14:55:00*10.33729*10.37246*10.37752*10.33398
11/02/2022 15:00:00*10.37246*10.36021*10.37714*10.35749
11/02/2022 15:05:00*10.36021*10.37275*10.37753*10.36021
11/02/2022 15:10:00*10.37275*10.34603*10.37275*10.33688
11/02/2022 15:15:00*10.34603*10.365*10.3667*10.34466
11/02/2022 15:20:00*10.365*10.3943*10.39586*10.36443
11/02/2022 15:25:00*10.3943*10.43551*10.4356*10.3943
11/02/2022 15:30:00*10.43551*10.4398*10.4556*10.42832
11/02/2022 15:35:00*10.4398*10.4402*10.45687*10.43551
11/02/2022 15:40:00*10.4402*10.43917*10.4455*10.43589
11/02/2022 15:45:00*10.43917*10.43677*10.44666*10.43211
11/02/2022 15:50:00*10.43677*10.44182*10.44182*10.43336
11/02/2022 15:55:00*10.44182*10.4483*10.4509*10.44182
11/02/2022 16:00:00*10.4483*10.44882*10.45074*10.4463
11/02/2022 16:05:00*10.44882*10.45222*10.45564*10.44714
11/02/2022 16:10:00*10.45222*10.45495*10.4553*10.45034
11/02/2022 16:15:00*10.45495*10.45643*10.45693*10.45304
11/02/2022 16:20:00*10.45643*10.45815*10.46018*10.45461
11/02/2022 16:25:00*10.45815*10.45456*10.46187*10.4541
11/02/2022 16:30:00*10.45456*10.45584*10.45711*10.45424
11/02/2022 16:35:00*10.45584*10.4541*10.45591*10.4537
11/02/2022 16:40:00*10.4541*10.4566*10.4567*10.45316
11/02/2022 16:45:00*10.4566*10.46136*10.46192*10.45596
11/02/2022 16:50:00*10.46136*10.45883*10.46428*10.45767
11/02/2022 16:55:00*10.45883*10.46636*10.46636*10.45816
11/02/2022 17:00:00*10.46636*10.4482*10.46636*10.44437
