10/31/2022 17:05:00*10.39153*10.39394*10.39395*10.37921
10/31/2022 17:10:00*10.39394*10.39371*10.39461*10.39371
10/31/2022 17:15:00*10.39371*10.39381*10.39381*10.39371
10/31/2022 17:20:00*10.39381*10.39299*10.39382*10.39181
10/31/2022 17:25:00*10.39299*10.39183*10.39299*10.39166
10/31/2022 17:30:00*10.39183*10.39229*10.39291*10.38917
10/31/2022 17:35:00*10.39229*10.39389*10.39433*10.39229
10/31/2022 17:40:00*10.39389*10.39534*10.39587*10.39383
10/31/2022 17:45:00*10.39534*10.39471*10.39534*10.3946
10/31/2022 17:50:00*10.39471*10.39519*10.39519*10.39471
10/31/2022 17:55:00*10.39519*10.39441*10.39535*10.39371
10/31/2022 18:00:00*10.39441*10.39196*10.39553*10.39196
10/31/2022 18:05:00*10.39196*10.39345*10.3941*10.3907
10/31/2022 18:10:00*10.39345*10.39376*10.39397*10.3927
10/31/2022 18:15:00*10.39376*10.39269*10.39376*10.39191
10/31/2022 18:20:00*10.39269*10.3916*10.39269*10.3905
10/31/2022 18:25:00*10.3916*10.38954*10.39175*10.38943
10/31/2022 18:30:00*10.38954*10.38978*10.39041*10.38925
10/31/2022 18:35:00*10.38978*10.38897*10.38978*10.38872
10/31/2022 18:40:00*10.38897*10.38991*10.38996*10.38885
10/31/2022 18:45:00*10.38991*10.38913*10.39048*10.38849
10/31/2022 18:50:00*10.38913*10.38938*10.3899*10.38844
10/31/2022 18:55:00*10.38938*10.38866*10.39021*10.38771
10/31/2022 19:00:00*10.38866*10.38959*10.39045*10.38818
10/31/2022 19:05:00*10.38959*10.38692*10.39031*10.3858
10/31/2022 19:10:00*10.38692*10.38727*10.38802*10.38454
10/31/2022 19:15:00*10.38727*10.3829*10.38746*10.38284
10/31/2022 19:20:00*10.3829*10.38524*10.3857*10.3829
10/31/2022 19:25:00*10.38524*10.38559*10.38652*10.38374
10/31/2022 19:30:00*10.38559*10.38344*10.38691*10.38261
10/31/2022 19:35:00*10.38344*10.38374*10.38522*10.38238
10/31/2022 19:40:00*10.38374*10.38533*10.38576*10.38236
10/31/2022 19:45:00*10.38533*10.38537*10.38621*10.38344
10/31/2022 19:50:00*10.38537*10.38428*10.38627*10.38391
10/31/2022 19:55:00*10.38428*10.38632*10.38646*10.38346
10/31/2022 20:00:00*10.38632*10.38562*10.38659*10.38338
10/31/2022 20:05:00*10.38562*10.38645*10.38737*10.38148
10/31/2022 20:10:00*10.38645*10.37955*10.3869*10.37861
10/31/2022 20:15:00*10.37955*10.3813*10.38131*10.37825
10/31/2022 20:20:00*10.3813*10.38573*10.3874*10.3813
10/31/2022 20:25:00*10.38573*10.39129*10.39145*10.3849
10/31/2022 20:30:00*10.39129*10.38893*10.39226*10.38603
10/31/2022 20:35:00*10.38893*10.38887*10.39046*10.38729
10/31/2022 20:40:00*10.38887*10.38607*10.38887*10.38455
10/31/2022 20:45:00*10.38607*10.38936*10.38936*10.38376
10/31/2022 20:50:00*10.38936*10.38944*10.38944*10.38468
10/31/2022 20:55:00*10.38944*10.38419*10.38944*10.38267
10/31/2022 21:00:00*10.38419*10.38651*10.39136*10.38419
10/31/2022 21:05:00*10.38651*10.38592*10.39045*10.38118
10/31/2022 21:10:00*10.38592*10.38237*10.38619*10.38195
10/31/2022 21:15:00*10.38237*10.38144*10.38458*10.38124
10/31/2022 21:20:00*10.38144*10.38421*10.39348*10.38122
10/31/2022 21:25:00*10.38421*10.37792*10.38476*10.37642
10/31/2022 21:30:00*10.37792*10.37448*10.3809*10.37331
10/31/2022 21:35:00*10.37448*10.3722*10.37555*10.3682
10/31/2022 21:40:00*10.3722*10.37077*10.37664*10.3679
10/31/2022 21:45:00*10.37077*10.37121*10.37445*10.36536
10/31/2022 21:50:00*10.37121*10.36947*10.37399*10.3665
10/31/2022 21:55:00*10.36947*10.37536*10.37536*10.366
10/31/2022 22:00:00*10.37536*10.3701*10.37536*10.36842
10/31/2022 22:05:00*10.3701*10.37091*10.37345*10.36845
10/31/2022 22:10:00*10.37091*10.36634*10.37257*10.36632
10/31/2022 22:15:00*10.36634*10.35643*10.3686*10.35643
10/31/2022 22:20:00*10.35643*10.35516*10.36154*10.3542
10/31/2022 22:25:00*10.35516*10.35283*10.35885*10.35133
10/31/2022 22:30:00*10.35283*10.35227*10.35345*10.35085
10/31/2022 22:35:00*10.35227*10.34504*10.3531*10.34438
10/31/2022 22:40:00*10.34504*10.34581*10.34818*10.33942
10/31/2022 22:45:00*10.34581*10.34623*10.34861*10.34483
10/31/2022 22:50:00*10.34623*10.3478*10.35062*10.34599
10/31/2022 22:55:00*10.3478*10.34286*10.35026*10.34189
10/31/2022 23:00:00*10.34286*10.34396*10.34646*10.34234
10/31/2022 23:05:00*10.34396*10.34696*10.34696*10.34001
10/31/2022 23:10:00*10.34696*10.34526*10.35022*10.34319
10/31/2022 23:15:00*10.34526*10.345*10.34794*10.3444
10/31/2022 23:20:00*10.345*10.34744*10.34819*10.3433
10/31/2022 23:25:00*10.34744*10.3487*10.3506*10.34462
10/31/2022 23:30:00*10.3487*10.34957*10.35274*10.34815
10/31/2022 23:35:00*10.34957*10.35074*10.35578*10.34957
10/31/2022 23:40:00*10.35074*10.35329*10.35694*10.3499
10/31/2022 23:45:00*10.35329*10.35462*10.35861*10.35218
10/31/2022 23:50:00*10.35462*10.35033*10.35605*10.35033
10/31/2022 23:55:00*10.35033*10.34597*10.35337*10.34597
11/01/2022 00:00:00*10.34597*10.34757*10.34848*10.34511
11/01/2022 00:05:00*10.34757*10.35326*10.35463*10.34603
11/01/2022 00:10:00*10.35326*10.35295*10.35516*10.35161
11/01/2022 00:15:00*10.35295*10.35167*10.35513*10.35166
11/01/2022 00:20:00*10.35167*10.34758*10.35207*10.34728
11/01/2022 00:25:00*10.34758*10.34649*10.34917*10.34607
11/01/2022 00:30:00*10.34649*10.3466*10.3466*10.34256
11/01/2022 00:35:00*10.3466*10.34828*10.35086*10.34642
11/01/2022 00:40:00*10.34828*10.34663*10.34839*10.34554
11/01/2022 00:45:00*10.34663*10.34682*10.34908*10.34663
11/01/2022 00:50:00*10.34682*10.34548*10.3474*10.34423
11/01/2022 00:55:00*10.34548*10.34719*10.34727*10.34446
11/01/2022 01:00:00*10.34719*10.34834*10.3488*10.34581
11/01/2022 01:05:00*10.34834*10.34605*10.34953*10.34556
11/01/2022 01:10:00*10.34605*10.34102*10.34648*10.34073
11/01/2022 01:15:00*10.34102*10.34486*10.34544*10.34102
11/01/2022 01:20:00*10.34486*10.34295*10.34628*10.34128
11/01/2022 01:25:00*10.34295*10.34353*10.34436*10.34137
11/01/2022 01:30:00*10.34353*10.34413*10.3451*10.341
11/01/2022 01:35:00*10.34413*10.34454*10.34584*10.34085
11/01/2022 01:40:00*10.34454*10.33858*10.34454*10.33838
11/01/2022 01:45:00*10.33858*10.33359*10.33933*10.33298
11/01/2022 01:50:00*10.33359*10.323*10.33456*10.32059
11/01/2022 01:55:00*10.323*10.3244*10.32943*10.32182
11/01/2022 02:00:00*10.3244*10.3212*10.3262*10.3206
11/01/2022 02:05:00*10.3212*10.32089*10.3252*10.32073
11/01/2022 02:10:00*10.32089*10.31599*10.32171*10.31476
11/01/2022 02:15:00*10.31599*10.30582*10.3198*10.3057
11/01/2022 02:20:00*10.30582*10.29715*10.30717*10.29183
11/01/2022 02:25:00*10.29715*10.3059*10.3084*10.29542
11/01/2022 02:30:00*10.3059*10.3117*10.3123*10.30428
11/01/2022 02:35:00*10.3117*10.31445*10.31815*10.31086
11/01/2022 02:40:00*10.31445*10.3184*10.32129*10.3121
11/01/2022 02:45:00*10.3184*10.31747*10.32111*10.31576
11/01/2022 02:50:00*10.31747*10.32155*10.32325*10.31666
11/01/2022 02:55:00*10.32155*10.30906*10.32237*10.30823
11/01/2022 03:00:00*10.30906*10.3056*10.30998*10.30475
11/01/2022 03:05:00*10.3056*10.3117*10.3121*10.30525
11/01/2022 03:10:00*10.3117*10.30777*10.31203*10.30305
11/01/2022 03:15:00*10.30777*10.2998*10.30827*10.2996
11/01/2022 03:20:00*10.2998*10.30967*10.31689*10.29889
11/01/2022 03:25:00*10.30967*10.33021*10.33021*10.3084
11/01/2022 03:30:00*10.33021*10.33152*10.3366*10.32608
11/01/2022 03:35:00*10.33152*10.32725*10.33301*10.32358
11/01/2022 03:40:00*10.32725*10.33146*10.33579*10.3225
11/01/2022 03:45:00*10.33146*10.32882*10.33621*10.3281
11/01/2022 03:50:00*10.32882*10.33098*10.33372*10.32802
11/01/2022 03:55:00*10.33098*10.31942*10.33229*10.3183
11/01/2022 04:00:00*10.31942*10.31473*10.32128*10.3055
11/01/2022 04:05:00*10.31473*10.2931*10.31531*10.2927
11/01/2022 04:10:00*10.2931*10.27657*10.2931*10.27609
11/01/2022 04:15:00*10.27657*10.26629*10.27843*10.26487
11/01/2022 04:20:00*10.26629*10.26412*10.26672*10.26159
11/01/2022 04:25:00*10.26412*10.27341*10.27382*10.257
11/01/2022 04:30:00*10.27341*10.26545*10.27763*10.25961
11/01/2022 04:35:00*10.26545*10.27742*10.27789*10.26519
11/01/2022 04:40:00*10.27742*10.28947*10.29033*10.27686
11/01/2022 04:45:00*10.28947*10.29234*10.29414*10.28774
11/01/2022 04:50:00*10.29234*10.28827*10.29234*10.28239
11/01/2022 04:55:00*10.28827*10.28936*10.28981*10.28276
11/01/2022 05:00:00*10.28936*10.29631*10.29816*10.28733
11/01/2022 05:05:00*10.29631*10.29967*10.30094*10.29447
11/01/2022 05:10:00*10.29967*10.30423*10.30544*10.29797
11/01/2022 05:15:00*10.30423*10.30126*10.30423*10.2969
11/01/2022 05:20:00*10.30126*10.2987*10.306*10.29812
11/01/2022 05:25:00*10.2987*10.29922*10.30098*10.29702
11/01/2022 05:30:00*10.29922*10.30518*10.30878*10.29843
11/01/2022 05:35:00*10.30518*10.30069*10.30903*10.29628
11/01/2022 05:40:00*10.30069*10.29663*10.30388*10.29663
11/01/2022 05:45:00*10.29663*10.29397*10.29772*10.2898
11/01/2022 05:50:00*10.29397*10.2873*10.29541*10.28333
11/01/2022 05:55:00*10.2873*10.29085*10.29384*10.28651
11/01/2022 06:00:00*10.29085*10.29142*10.29424*10.28612
11/01/2022 06:05:00*10.29142*10.29404*10.2965*10.28823
11/01/2022 06:10:00*10.29404*10.29396*10.29733*10.29306
11/01/2022 06:15:00*10.29396*10.28708*10.29399*10.28261
11/01/2022 06:20:00*10.28708*10.28732*10.29078*10.28539
11/01/2022 06:25:00*10.28732*10.27484*10.28732*10.27479
11/01/2022 06:30:00*10.27484*10.26917*10.27499*10.26466
11/01/2022 06:35:00*10.26917*10.27466*10.27937*10.26836
11/01/2022 06:40:00*10.27466*10.27543*10.27796*10.26976
11/01/2022 06:45:00*10.27543*10.28789*10.28899*10.27543
11/01/2022 06:50:00*10.28789*10.28244*10.28853*10.27918
11/01/2022 06:55:00*10.28244*10.27819*10.28295*10.27478
11/01/2022 07:00:00*10.27819*10.27789*10.28074*10.27049
11/01/2022 07:05:00*10.27789*10.27898*10.28379*10.27789
11/01/2022 07:10:00*10.27898*10.27877*10.28558*10.2743
11/01/2022 07:15:00*10.27877*10.29033*10.29107*10.27877
11/01/2022 07:20:00*10.29033*10.2887*10.29293*10.28785
11/01/2022 07:25:00*10.2887*10.27944*10.2887*10.27944
11/01/2022 07:30:00*10.27944*10.26946*10.2805*10.26761
11/01/2022 07:35:00*10.26946*10.2627*10.2756*10.26073
11/01/2022 07:40:00*10.2627*10.27424*10.27424*10.26218
11/01/2022 07:45:00*10.27424*10.27596*10.28219*10.27298
11/01/2022 07:50:00*10.27596*10.2762*10.27818*10.2728
11/01/2022 07:55:00*10.2762*10.27107*10.27702*10.27062
11/01/2022 08:00:00*10.27107*10.26093*10.27107*10.25886
11/01/2022 08:05:00*10.26093*10.2592*10.26193*10.24997
11/01/2022 08:10:00*10.2592*10.2525*10.2607*10.24984
11/01/2022 08:15:00*10.2525*10.2496*10.2548*10.24859
11/01/2022 08:20:00*10.2496*10.24119*10.2496*10.237
11/01/2022 08:25:00*10.24119*10.24015*10.24119*10.23483
11/01/2022 08:30:00*10.24015*10.23206*10.24415*10.23206
11/01/2022 08:35:00*10.23206*10.23802*10.244*10.23157
11/01/2022 08:40:00*10.23802*10.23895*10.23963*10.23191
11/01/2022 08:45:00*10.23895*10.24612*10.24623*10.23822
11/01/2022 08:50:00*10.24612*10.24734*10.25069*10.24444
11/01/2022 08:55:00*10.24734*10.24122*10.24849*10.24122
11/01/2022 09:00:00*10.24122*10.23284*10.24152*10.22829
11/01/2022 09:05:00*10.23284*10.23902*10.24071*10.23201
11/01/2022 09:10:00*10.23902*10.23807*10.24138*10.23312
11/01/2022 09:15:00*10.23807*10.23624*10.23807*10.22669
11/01/2022 09:20:00*10.23624*10.23369*10.2377*10.2291
11/01/2022 09:25:00*10.23369*10.24716*10.24776*10.23114
11/01/2022 09:30:00*10.24716*10.24687*10.24845*10.24434
11/01/2022 09:35:00*10.24687*10.2519*10.25491*10.24663
11/01/2022 09:40:00*10.2519*10.25214*10.25734*10.24783
11/01/2022 09:45:00*10.25214*10.24307*10.25766*10.24286
11/01/2022 09:50:00*10.24307*10.2625*10.26704*10.24307
11/01/2022 09:55:00*10.2625*10.27157*10.27581*10.26209
11/01/2022 10:00:00*10.27157*10.26471*10.27515*10.26335
11/01/2022 10:05:00*10.26471*10.3038*10.3043*10.26432
11/01/2022 10:10:00*10.3038*10.32363*10.32476*10.30092
11/01/2022 10:15:00*10.32363*10.3205*10.33018*10.31365
11/01/2022 10:20:00*10.3205*10.32735*10.33033*10.31259
11/01/2022 10:25:00*10.32735*10.3262*10.34218*10.31824
11/01/2022 10:30:00*10.3262*10.324*10.334*10.3221
11/01/2022 10:35:00*10.324*10.30287*10.3249*10.30287
11/01/2022 10:40:00*10.30287*10.32666*10.32807*10.30287
11/01/2022 10:45:00*10.32666*10.3393*10.34213*10.32666
11/01/2022 10:50:00*10.3393*10.34095*10.34491*10.3327
11/01/2022 10:55:00*10.34095*10.34598*10.35015*10.33589
11/01/2022 11:00:00*10.34598*10.35012*10.36214*10.34129
11/01/2022 11:05:00*10.35012*10.35121*10.35649*10.34658
11/01/2022 11:10:00*10.35121*10.35898*10.36714*10.351
11/01/2022 11:15:00*10.35898*10.34568*10.36182*10.34393
11/01/2022 11:20:00*10.34568*10.34664*10.349*10.33805
11/01/2022 11:25:00*10.34664*10.34873*10.35178*10.34547
11/01/2022 11:30:00*10.34873*10.34261*10.35516*10.3415
11/01/2022 11:35:00*10.34261*10.34352*10.34818*10.33292
11/01/2022 11:40:00*10.34352*10.3585*10.3604*10.33921
11/01/2022 11:45:00*10.3585*10.35703*10.36173*10.3531
11/01/2022 11:50:00*10.35703*10.35279*10.36344*10.35014
11/01/2022 11:55:00*10.35279*10.354*10.36171*10.34844
11/01/2022 12:00:00*10.354*10.351*10.3556*10.3458
11/01/2022 12:05:00*10.351*10.35395*10.35975*10.343
11/01/2022 12:10:00*10.35395*10.34751*10.3578*10.30327
11/01/2022 12:15:00*10.34751*10.34914*10.35352*10.341
11/01/2022 12:20:00*10.34914*10.36035*10.36081*10.3491
11/01/2022 12:25:00*10.36035*10.3561*10.36232*10.35125
11/01/2022 12:30:00*10.3561*10.36544*10.36609*10.3535
11/01/2022 12:35:00*10.36544*10.37821*10.37877*10.36332
11/01/2022 12:40:00*10.37821*10.37563*10.38278*10.37468
11/01/2022 12:45:00*10.37563*10.37227*10.37859*10.37065
11/01/2022 12:50:00*10.37227*10.37535*10.37667*10.37085
11/01/2022 12:55:00*10.37535*10.37771*10.38082*10.3743
11/01/2022 13:00:00*10.37771*10.36931*10.37895*10.3686
11/01/2022 13:05:00*10.36931*10.37086*10.37193*10.36741
11/01/2022 13:10:00*10.37086*10.37345*10.3744*10.36833
11/01/2022 13:15:00*10.37345*10.36218*10.37345*10.36003
11/01/2022 13:20:00*10.36218*10.35974*10.36409*10.35504
11/01/2022 13:25:00*10.35974*10.35557*10.35974*10.35484
11/01/2022 13:30:00*10.35557*10.361*10.36226*10.35411
11/01/2022 13:35:00*10.361*10.35992*10.36123*10.3568
11/01/2022 13:40:00*10.35992*10.35743*10.36192*10.35733
11/01/2022 13:45:00*10.35743*10.35534*10.35819*10.35235
11/01/2022 13:50:00*10.35534*10.35562*10.35669*10.35048
11/01/2022 13:55:00*10.35562*10.35379*10.35577*10.35234
11/01/2022 14:00:00*10.35379*10.34182*10.35427*10.34062
11/01/2022 14:05:00*10.34182*10.34264*10.3442*10.3353
11/01/2022 14:10:00*10.34264*10.3426*10.34975*10.34107
11/01/2022 14:15:00*10.3426*10.3412*10.3465*10.3404
11/01/2022 14:20:00*10.3412*10.3446*10.34545*10.34039
11/01/2022 14:25:00*10.3446*10.34544*10.3476*10.3423
11/01/2022 14:30:00*10.34544*10.3442*10.347*10.34254
11/01/2022 14:35:00*10.3442*10.34443*10.34702*10.3415
11/01/2022 14:40:00*10.34443*10.3458*10.34621*10.34239
11/01/2022 14:45:00*10.3458*10.34689*10.34781*10.34392
11/01/2022 14:50:00*10.34689*10.35092*10.35172*10.34686
11/01/2022 14:55:00*10.35092*10.3477*10.35173*10.34534
11/01/2022 15:00:00*10.3477*10.34364*10.34855*10.34227
11/01/2022 15:05:00*10.34364*10.34712*10.34849*10.34364
11/01/2022 15:10:00*10.34712*10.34406*10.34769*10.34117
11/01/2022 15:15:00*10.34406*10.34547*10.34714*10.34406
11/01/2022 15:20:00*10.34547*10.34734*10.3501*10.34417
11/01/2022 15:25:00*10.34734*10.3481*10.3481*10.34479
11/01/2022 15:30:00*10.3481*10.3497*10.3504*10.34742
11/01/2022 15:35:00*10.3497*10.3498*10.34989*10.34687
11/01/2022 15:40:00*10.3498*10.35472*10.35493*10.34792
11/01/2022 15:45:00*10.35472*10.35121*10.3551*10.35121
11/01/2022 15:50:00*10.35121*10.35159*10.35293*10.35016
11/01/2022 15:55:00*10.35159*10.35096*10.35316*10.35078
11/01/2022 16:00:00*10.35096*10.35039*10.35219*10.34908
11/01/2022 16:05:00*10.35039*10.35484*10.35487*10.34679
11/01/2022 16:10:00*10.35484*10.35375*10.35493*10.35263
11/01/2022 16:15:00*10.35375*10.35309*10.35445*10.35202
11/01/2022 16:20:00*10.35309*10.35347*10.35421*10.3522
11/01/2022 16:25:00*10.35347*10.3541*10.35505*10.35267
11/01/2022 16:30:00*10.3541*10.35684*10.35684*10.35377
11/01/2022 16:35:00*10.35684*10.3587*10.3587*10.3547
11/01/2022 16:40:00*10.3587*10.3568*10.3588*10.3557
11/01/2022 16:45:00*10.3568*10.358*10.3581*10.3555
11/01/2022 16:50:00*10.358*10.35633*10.359*10.35564
11/01/2022 16:55:00*10.35633*10.35577*10.3571*10.3557
11/01/2022 17:00:00*10.35577*10.32045*10.3567*10.32045
