10/30/2022 17:05:00*10.3252*10.3252*10.3252*10.3252
10/30/2022 17:10:00*10.3252*10.3252*10.3252*10.3252
10/30/2022 17:15:00*10.3252*10.3252*10.3252*10.3252
10/30/2022 17:20:00*10.3252*10.3252*10.3252*10.3252
10/30/2022 17:25:00*10.3252*10.3252*10.3252*10.3252
10/30/2022 17:30:00*10.3252*10.3252*10.3252*10.3252
10/30/2022 17:35:00*10.3252*10.28792*10.3252*10.28792
10/30/2022 17:40:00*10.28792*10.2875*10.28821*10.28601
10/30/2022 17:45:00*10.2875*10.28756*10.28758*10.2875
10/30/2022 17:50:00*10.28756*10.28819*10.28823*10.28745
10/30/2022 17:55:00*10.28819*10.28831*10.28896*10.28817
10/30/2022 18:00:00*10.28831*10.29663*10.29862*10.28831
10/30/2022 18:05:00*10.29663*10.30923*10.31326*10.29126
10/30/2022 18:10:00*10.30923*10.31139*10.31489*10.30683
10/30/2022 18:15:00*10.31139*10.31313*10.31571*10.30927
10/30/2022 18:20:00*10.31313*10.31233*10.31313*10.30961
10/30/2022 18:25:00*10.31233*10.31282*10.31418*10.31205
10/30/2022 18:30:00*10.31282*10.31185*10.31288*10.3118
10/30/2022 18:35:00*10.31185*10.3076*10.31185*10.30552
10/30/2022 18:40:00*10.3076*10.3014*10.3083*10.30083
10/30/2022 18:45:00*10.3014*10.30095*10.30298*10.30072
10/30/2022 18:50:00*10.30095*10.3033*10.3036*10.3007
10/30/2022 18:55:00*10.3033*10.3058*10.3058*10.30041
10/30/2022 19:00:00*10.3058*10.30503*10.3058*10.30303
10/30/2022 19:05:00*10.30503*10.3066*10.3076*10.30334
10/30/2022 19:10:00*10.3066*10.306*10.3068*10.3058
10/30/2022 19:15:00*10.306*10.3044*10.306*10.30377
10/30/2022 19:20:00*10.3044*10.3088*10.30896*10.30418
10/30/2022 19:25:00*10.3088*10.30841*10.30883*10.30748
10/30/2022 19:30:00*10.30841*10.31044*10.3118*10.30423
10/30/2022 19:35:00*10.31044*10.31397*10.31527*10.30901
10/30/2022 19:40:00*10.31397*10.31238*10.31575*10.31085
10/30/2022 19:45:00*10.31238*10.31072*10.31545*10.30694
10/30/2022 19:50:00*10.31072*10.31192*10.31486*10.30782
10/30/2022 19:55:00*10.31192*10.31505*10.31707*10.30665
10/30/2022 20:00:00*10.31505*10.3154*10.31848*10.31256
10/30/2022 20:05:00*10.3154*10.3183*10.32737*10.31513
10/30/2022 20:10:00*10.3183*10.32688*10.32843*10.31532
10/30/2022 20:15:00*10.32688*10.3244*10.32819*10.32241
10/30/2022 20:20:00*10.3244*10.325*10.3264*10.32137
10/30/2022 20:25:00*10.325*10.32931*10.32938*10.32466
10/30/2022 20:30:00*10.32931*10.33021*10.33347*10.32922
10/30/2022 20:35:00*10.33021*10.3352*10.33664*10.33021
10/30/2022 20:40:00*10.3352*10.33644*10.33691*10.33418
10/30/2022 20:45:00*10.33644*10.33607*10.33681*10.3327
10/30/2022 20:50:00*10.33607*10.33139*10.33938*10.33083
10/30/2022 20:55:00*10.33139*10.33756*10.33756*10.33112
10/30/2022 21:00:00*10.33756*10.33352*10.33756*10.33119
10/30/2022 21:05:00*10.33352*10.33539*10.33539*10.32771
10/30/2022 21:10:00*10.33539*10.33835*10.33982*10.33411
10/30/2022 21:15:00*10.33835*10.30683*10.34083*10.30507
10/30/2022 21:20:00*10.30683*10.334*10.34*10.30683
10/30/2022 21:25:00*10.334*10.33781*10.3414*10.3337
10/30/2022 21:30:00*10.33781*10.33385*10.34138*10.3315
10/30/2022 21:35:00*10.33385*10.34071*10.3529*10.33328
10/30/2022 21:40:00*10.34071*10.3493*10.353*10.34071
10/30/2022 21:45:00*10.3493*10.35066*10.35155*10.34787
10/30/2022 21:50:00*10.35066*10.34873*10.35226*10.33373
10/30/2022 21:55:00*10.34873*10.3496*10.3513*10.34569
10/30/2022 22:00:00*10.3496*10.34983*10.35102*10.3459
10/30/2022 22:05:00*10.34983*10.3434*10.35112*10.33856
10/30/2022 22:10:00*10.3434*10.35059*10.35147*10.3434
10/30/2022 22:15:00*10.35059*10.35019*10.35173*10.34815
10/30/2022 22:20:00*10.35019*10.34915*10.35019*10.348
10/30/2022 22:25:00*10.34915*10.34872*10.35101*10.3473
10/30/2022 22:30:00*10.34872*10.34572*10.34932*10.34324
10/30/2022 22:35:00*10.34572*10.33931*10.34729*10.33885
10/30/2022 22:40:00*10.33931*10.337*10.3402*10.3343
10/30/2022 22:45:00*10.337*10.3368*10.33839*10.3346
10/30/2022 22:50:00*10.3368*10.33756*10.33922*10.33531
10/30/2022 22:55:00*10.33756*10.33555*10.3388*10.33152
10/30/2022 23:00:00*10.33555*10.33685*10.3382*10.3355
10/30/2022 23:05:00*10.33685*10.33757*10.34099*10.3354
10/30/2022 23:10:00*10.33757*10.33869*10.34124*10.33707
10/30/2022 23:15:00*10.33869*10.33397*10.33886*10.33167
10/30/2022 23:20:00*10.33397*10.3387*10.3387*10.3322
10/30/2022 23:25:00*10.3387*10.33884*10.34055*10.33709
10/30/2022 23:30:00*10.33884*10.34033*10.34033*10.33532
10/30/2022 23:35:00*10.34033*10.33593*10.34124*10.3356
10/30/2022 23:40:00*10.33593*10.33668*10.33919*10.3345
10/30/2022 23:45:00*10.33668*10.34383*10.34422*10.33668
10/30/2022 23:50:00*10.34383*10.33222*10.34414*10.3288
10/30/2022 23:55:00*10.33222*10.32548*10.33222*10.32466
10/31/2022 00:00:00*10.32548*10.32684*10.33096*10.32489
10/31/2022 00:05:00*10.32684*10.32651*10.32919*10.32566
10/31/2022 00:10:00*10.32651*10.33041*10.33146*10.32574
10/31/2022 00:15:00*10.33041*10.33186*10.33384*10.33034
10/31/2022 00:20:00*10.33186*10.32964*10.33223*10.32808
10/31/2022 00:25:00*10.32964*10.33036*10.33093*10.32894
10/31/2022 00:30:00*10.33036*10.33056*10.33238*10.32953
10/31/2022 00:35:00*10.33056*10.3318*10.33283*10.32828
10/31/2022 00:40:00*10.3318*10.33401*10.33662*10.33175
10/31/2022 00:45:00*10.33401*10.33275*10.33466*10.32863
10/31/2022 00:50:00*10.33275*10.33699*10.33787*10.33168
10/31/2022 00:55:00*10.33699*10.33645*10.33878*10.33584
10/31/2022 01:00:00*10.33645*10.33764*10.33881*10.33576
10/31/2022 01:05:00*10.33764*10.33742*10.34022*10.33657
10/31/2022 01:10:00*10.33742*10.33573*10.33761*10.33419
10/31/2022 01:15:00*10.33573*10.33872*10.33953*10.33475
10/31/2022 01:20:00*10.33872*10.3394*10.34104*10.33803
10/31/2022 01:25:00*10.3394*10.33709*10.33945*10.3361
10/31/2022 01:30:00*10.33709*10.33938*10.3401*10.33564
10/31/2022 01:35:00*10.33938*10.33942*10.34187*10.33862
10/31/2022 01:40:00*10.33942*10.3426*10.34283*10.33662
10/31/2022 01:45:00*10.3426*10.34288*10.34359*10.34096
10/31/2022 01:50:00*10.34288*10.35249*10.35255*10.34281
10/31/2022 01:55:00*10.35249*10.34934*10.35274*10.34848
10/31/2022 02:00:00*10.34934*10.34821*10.3533*10.34788
10/31/2022 02:05:00*10.34821*10.34743*10.35088*10.34627
10/31/2022 02:10:00*10.34743*10.34471*10.35045*10.34308
10/31/2022 02:15:00*10.34471*10.34296*10.34594*10.33499
10/31/2022 02:20:00*10.34296*10.35258*10.35328*10.34229
10/31/2022 02:25:00*10.35258*10.35595*10.35911*10.35257
10/31/2022 02:30:00*10.35595*10.35408*10.35595*10.35237
10/31/2022 02:35:00*10.35408*10.35351*10.35428*10.35009
10/31/2022 02:40:00*10.35351*10.35507*10.35557*10.3521
10/31/2022 02:45:00*10.35507*10.35185*10.35528*10.34966
10/31/2022 02:50:00*10.35185*10.34802*10.35221*10.34689
10/31/2022 02:55:00*10.34802*10.3439*10.34872*10.34268
10/31/2022 03:00:00*10.3439*10.3402*10.3439*10.34002
10/31/2022 03:05:00*10.3402*10.34102*10.34291*10.3361
10/31/2022 03:10:00*10.34102*10.36853*10.36884*10.34102
10/31/2022 03:15:00*10.36853*10.37682*10.37682*10.3675
10/31/2022 03:20:00*10.37682*10.37753*10.38061*10.3685
10/31/2022 03:25:00*10.37753*10.37914*10.38005*10.3727
10/31/2022 03:30:00*10.37914*10.37911*10.38367*10.37393
10/31/2022 03:35:00*10.37911*10.36897*10.37926*10.3639
10/31/2022 03:40:00*10.36897*10.36309*10.3704*10.36309
10/31/2022 03:45:00*10.36309*10.3594*10.36326*10.35806
10/31/2022 03:50:00*10.3594*10.3673*10.36932*10.35926
10/31/2022 03:55:00*10.3673*10.37071*10.37071*10.36418
10/31/2022 04:00:00*10.37071*10.37951*10.37962*10.36703
10/31/2022 04:05:00*10.37951*10.38029*10.38744*10.3723
10/31/2022 04:10:00*10.38029*10.37995*10.38177*10.37627
10/31/2022 04:15:00*10.37995*10.38101*10.38756*10.37853
10/31/2022 04:20:00*10.38101*10.38828*10.39047*10.37724
10/31/2022 04:25:00*10.38828*10.38398*10.38925*10.38179
10/31/2022 04:30:00*10.38398*10.38867*10.38872*10.38251
10/31/2022 04:35:00*10.38867*10.39111*10.39396*10.38548
10/31/2022 04:40:00*10.39111*10.38846*10.39266*10.38688
10/31/2022 04:45:00*10.38846*10.3862*10.3919*10.38498
10/31/2022 04:50:00*10.3862*10.38812*10.39442*10.3857
10/31/2022 04:55:00*10.38812*10.39031*10.3944*10.38792
10/31/2022 05:00:00*10.39031*10.3701*10.39031*10.36952
10/31/2022 05:05:00*10.3701*10.35508*10.37029*10.34458
10/31/2022 05:10:00*10.35508*10.35424*10.35526*10.34677
10/31/2022 05:15:00*10.35424*10.3613*10.36197*10.3506
10/31/2022 05:20:00*10.3613*10.36825*10.36927*10.35546
10/31/2022 05:25:00*10.36825*10.36214*10.36959*10.36213
10/31/2022 05:30:00*10.36214*10.35541*10.36281*10.34933
10/31/2022 05:35:00*10.35541*10.34868*10.35816*10.34529
10/31/2022 05:40:00*10.34868*10.34929*10.35256*10.34771
10/31/2022 05:45:00*10.34929*10.34231*10.35313*10.34231
10/31/2022 05:50:00*10.34231*10.3463*10.3463*10.33594
10/31/2022 05:55:00*10.3463*10.3516*10.35313*10.34535
10/31/2022 06:00:00*10.3516*10.33222*10.3516*10.3301
10/31/2022 06:05:00*10.33222*10.35373*10.36115*10.3287
10/31/2022 06:10:00*10.35373*10.35239*10.36287*10.34944
10/31/2022 06:15:00*10.35239*10.35633*10.36342*10.35082
10/31/2022 06:20:00*10.35633*10.36177*10.36737*10.35633
10/31/2022 06:25:00*10.36177*10.3553*10.36474*10.3553
10/31/2022 06:30:00*10.3553*10.36862*10.36862*10.35486
10/31/2022 06:35:00*10.36862*10.35928*10.37051*10.35837
10/31/2022 06:40:00*10.35928*10.36167*10.36379*10.3551
10/31/2022 06:45:00*10.36167*10.37151*10.37451*10.36162
10/31/2022 06:50:00*10.37151*10.37388*10.37673*10.37047
10/31/2022 06:55:00*10.37388*10.3672*10.37538*10.36719
10/31/2022 07:00:00*10.3672*10.3625*10.36963*10.35755
10/31/2022 07:05:00*10.3625*10.35737*10.3625*10.34898
10/31/2022 07:10:00*10.35737*10.3626*10.36312*10.35649
10/31/2022 07:15:00*10.3626*10.3593*10.3626*10.35779
10/31/2022 07:20:00*10.3593*10.3623*10.3643*10.3585
10/31/2022 07:25:00*10.3623*10.36342*10.37148*10.3623
10/31/2022 07:30:00*10.36342*10.36427*10.3672*10.3604
10/31/2022 07:35:00*10.36427*10.37223*10.37504*10.36427
10/31/2022 07:40:00*10.37223*10.37592*10.3773*10.37223
10/31/2022 07:45:00*10.37592*10.3727*10.3765*10.37186
10/31/2022 07:50:00*10.3727*10.37493*10.37502*10.3718
10/31/2022 07:55:00*10.37493*10.3884*10.3924*10.37465
10/31/2022 08:00:00*10.3884*10.37863*10.3884*10.37494
10/31/2022 08:05:00*10.37863*10.38196*10.38458*10.37863
10/31/2022 08:10:00*10.38196*10.3838*10.3934*10.38028
10/31/2022 08:15:00*10.3838*10.3794*10.38481*10.37795
10/31/2022 08:20:00*10.3794*10.37869*10.38212*10.37601
10/31/2022 08:25:00*10.37869*10.37951*10.3894*10.37869
10/31/2022 08:30:00*10.37951*10.38415*10.38505*10.37536
10/31/2022 08:35:00*10.38415*10.3799*10.38663*10.37898
10/31/2022 08:40:00*10.3799*10.38711*10.39225*10.37908
10/31/2022 08:45:00*10.38711*10.38819*10.3922*10.3861
10/31/2022 08:50:00*10.38819*10.3883*10.39022*10.38541
10/31/2022 08:55:00*10.3883*10.39717*10.39935*10.3883
10/31/2022 09:00:00*10.39717*10.3869*10.40112*10.386
10/31/2022 09:05:00*10.3869*10.39144*10.39815*10.38678
10/31/2022 09:10:00*10.39144*10.38575*10.39191*10.3855
10/31/2022 09:15:00*10.38575*10.38935*10.3911*10.3818
10/31/2022 09:20:00*10.38935*10.39566*10.39726*10.38915
10/31/2022 09:25:00*10.39566*10.39703*10.3984*10.39485
10/31/2022 09:30:00*10.39703*10.39596*10.39703*10.38646
10/31/2022 09:35:00*10.39596*10.38608*10.39925*10.38587
10/31/2022 09:40:00*10.38608*10.38821*10.38861*10.38326
10/31/2022 09:45:00*10.38821*10.39474*10.39956*10.38821
10/31/2022 09:50:00*10.39474*10.40522*10.40918*10.3909
10/31/2022 09:55:00*10.40522*10.40334*10.4075*10.40011
10/31/2022 10:00:00*10.40334*10.40933*10.41266*10.40291
10/31/2022 10:05:00*10.40933*10.40409*10.40933*10.40185
10/31/2022 10:10:00*10.40409*10.40903*10.40934*10.40192
10/31/2022 10:15:00*10.40903*10.39335*10.41024*10.39335
10/31/2022 10:20:00*10.39335*10.38945*10.39335*10.38007
10/31/2022 10:25:00*10.38945*10.3972*10.4007*10.38926
10/31/2022 10:30:00*10.3972*10.3882*10.40353*10.38781
10/31/2022 10:35:00*10.3882*10.39506*10.39934*10.38255
10/31/2022 10:40:00*10.39506*10.39848*10.40695*10.39506
10/31/2022 10:45:00*10.39848*10.38595*10.40221*10.38595
10/31/2022 10:50:00*10.38595*10.39728*10.39728*10.38458
10/31/2022 10:55:00*10.39728*10.40177*10.4042*10.39378
10/31/2022 11:00:00*10.40177*10.40507*10.4079*10.40107
10/31/2022 11:05:00*10.40507*10.40079*10.4081*10.39962
10/31/2022 11:10:00*10.40079*10.4042*10.40973*10.39998
10/31/2022 11:15:00*10.4042*10.41702*10.41819*10.40383
10/31/2022 11:20:00*10.41702*10.41365*10.41708*10.4059
10/31/2022 11:25:00*10.41365*10.3956*10.4137*10.39474
10/31/2022 11:30:00*10.3956*10.40331*10.40331*10.39482
10/31/2022 11:35:00*10.40331*10.4122*10.41438*10.40331
10/31/2022 11:40:00*10.4122*10.4159*10.41661*10.41202
10/31/2022 11:45:00*10.4159*10.40899*10.416*10.40441
10/31/2022 11:50:00*10.40899*10.4004*10.41483*10.39891
10/31/2022 11:55:00*10.4004*10.40156*10.4048*10.391
10/31/2022 12:00:00*10.40156*10.39671*10.40319*10.3858
10/31/2022 12:05:00*10.39671*10.38867*10.39671*10.3866
10/31/2022 12:10:00*10.38867*10.3999*10.40327*10.38713
10/31/2022 12:15:00*10.3999*10.395*10.39994*10.39458
10/31/2022 12:20:00*10.395*10.3904*10.39623*10.38356
10/31/2022 12:25:00*10.3904*10.39105*10.39761*10.38953
10/31/2022 12:30:00*10.39105*10.39141*10.39381*10.3882
10/31/2022 12:35:00*10.39141*10.39676*10.3981*10.38912
10/31/2022 12:40:00*10.39676*10.39229*10.39784*10.39203
10/31/2022 12:45:00*10.39229*10.39772*10.39948*10.39045
10/31/2022 12:50:00*10.39772*10.39799*10.39843*10.39215
10/31/2022 12:55:00*10.39799*10.39738*10.39926*10.39511
10/31/2022 13:00:00*10.39738*10.39778*10.40024*10.39259
10/31/2022 13:05:00*10.39778*10.39971*10.39989*10.39164
10/31/2022 13:10:00*10.39971*10.4018*10.40576*10.39971
10/31/2022 13:15:00*10.4018*10.40179*10.40525*10.40138
10/31/2022 13:20:00*10.40179*10.39606*10.4052*10.39551
10/31/2022 13:25:00*10.39606*10.39254*10.39729*10.3892
10/31/2022 13:30:00*10.39254*10.39311*10.39773*10.3923
10/31/2022 13:35:00*10.39311*10.39669*10.39778*10.39311
10/31/2022 13:40:00*10.39669*10.39962*10.40094*10.39669
10/31/2022 13:45:00*10.39962*10.39422*10.40073*10.39422
10/31/2022 13:50:00*10.39422*10.39588*10.40058*10.39381
10/31/2022 13:55:00*10.39588*10.39298*10.39621*10.39291
10/31/2022 14:00:00*10.39298*10.39352*10.39521*10.39196
10/31/2022 14:05:00*10.39352*10.3833*10.39482*10.38169
10/31/2022 14:10:00*10.3833*10.38634*10.38819*10.38281
10/31/2022 14:15:00*10.38634*10.38585*10.3894*10.3857
10/31/2022 14:20:00*10.38585*10.38678*10.38693*10.38439
10/31/2022 14:25:00*10.38678*10.38219*10.38798*10.38218
10/31/2022 14:30:00*10.38219*10.38502*10.38598*10.38181
10/31/2022 14:35:00*10.38502*10.38549*10.38568*10.38192
10/31/2022 14:40:00*10.38549*10.38723*10.38756*10.38444
10/31/2022 14:45:00*10.38723*10.39047*10.39264*10.38723
10/31/2022 14:50:00*10.39047*10.39125*10.39281*10.3883
10/31/2022 14:55:00*10.39125*10.3849*10.39125*10.3847
10/31/2022 15:00:00*10.3849*10.38462*10.38801*10.38136
10/31/2022 15:05:00*10.38462*10.39129*10.39218*10.38462
10/31/2022 15:10:00*10.39129*10.39269*10.3943*10.39064
10/31/2022 15:15:00*10.39269*10.39693*10.39723*10.3909
10/31/2022 15:20:00*10.39693*10.3979*10.4002*10.39502
10/31/2022 15:25:00*10.3979*10.40128*10.4042*10.3979
10/31/2022 15:30:00*10.40128*10.40115*10.40326*10.40029
10/31/2022 15:35:00*10.40115*10.4*10.4025*10.3997
10/31/2022 15:40:00*10.4*10.3983*10.40121*10.3965
10/31/2022 15:45:00*10.3983*10.39761*10.39949*10.39543
10/31/2022 15:50:00*10.39761*10.39716*10.39823*10.39347
10/31/2022 15:55:00*10.39716*10.39908*10.39969*10.39696
10/31/2022 16:00:00*10.39908*10.39426*10.40039*10.39421
10/31/2022 16:05:00*10.39426*10.39613*10.39621*10.39251
10/31/2022 16:10:00*10.39613*10.39355*10.39667*10.39305
10/31/2022 16:15:00*10.39355*10.39536*10.39624*10.39312
10/31/2022 16:20:00*10.39536*10.39459*10.39537*10.3944
10/31/2022 16:25:00*10.39459*10.39503*10.3962*10.39449
10/31/2022 16:30:00*10.39503*10.39473*10.3959*10.3943
10/31/2022 16:35:00*10.39473*10.39237*10.39564*10.3917
10/31/2022 16:40:00*10.39237*10.3935*10.3941*10.39236
10/31/2022 16:45:00*10.3935*10.3945*10.39455*10.39279
10/31/2022 16:50:00*10.3945*10.3955*10.3958*10.39423
10/31/2022 16:55:00*10.3955*10.39338*10.39613*10.39321
10/31/2022 17:00:00*10.39338*10.39153*10.3944*10.37846
