10/27/2022 17:05:00*10.26891*10.26891*10.26891*10.26891
10/27/2022 17:10:00*10.26891*10.26891*10.26891*10.26891
10/27/2022 17:15:00*10.26891*10.26783*10.26891*10.26783
10/27/2022 17:20:00*10.26783*10.27219*10.27219*10.26783
10/27/2022 17:25:00*10.27219*10.27219*10.27219*10.27219
10/27/2022 17:30:00*10.27219*10.27219*10.27219*10.27219
10/27/2022 17:35:00*10.27219*10.27219*10.27219*10.27219
10/27/2022 17:40:00*10.27219*10.27381*10.2752*10.27219
10/27/2022 17:45:00*10.27381*10.27405*10.27411*10.27374
10/27/2022 17:50:00*10.27405*10.27838*10.27878*10.27341
10/27/2022 17:55:00*10.27838*10.2818*10.2819*10.27778
10/27/2022 18:00:00*10.2818*10.27277*10.2821*10.2725
10/27/2022 18:05:00*10.27277*10.2611*10.27477*10.25715
10/27/2022 18:10:00*10.2611*10.26026*10.26288*10.25929
10/27/2022 18:15:00*10.26026*10.26034*10.26374*10.25881
10/27/2022 18:20:00*10.26034*10.25945*10.26139*10.25803
10/27/2022 18:25:00*10.25945*10.25912*10.2609*10.25803
10/27/2022 18:30:00*10.25912*10.26311*10.26311*10.25803
10/27/2022 18:35:00*10.26311*10.26229*10.26341*10.26157
10/27/2022 18:40:00*10.26229*10.26236*10.26236*10.25956
10/27/2022 18:45:00*10.26236*10.26195*10.26603*10.25881
10/27/2022 18:50:00*10.26195*10.26027*10.263*10.25918
10/27/2022 18:55:00*10.26027*10.2595*10.26259*10.25918
10/27/2022 19:00:00*10.2595*10.26072*10.26253*10.25918
10/27/2022 19:05:00*10.26072*10.26027*10.26251*10.26006
10/27/2022 19:10:00*10.26027*10.26362*10.26362*10.25965
10/27/2022 19:15:00*10.26362*10.26556*10.26556*10.26362
10/27/2022 19:20:00*10.26556*10.26191*10.26575*10.25748
10/27/2022 19:25:00*10.26191*10.26421*10.26421*10.26191
10/27/2022 19:30:00*10.26421*10.26145*10.26505*10.26134
10/27/2022 19:35:00*10.26145*10.2661*10.2661*10.26088
10/27/2022 19:40:00*10.2661*10.26631*10.26634*10.2661
10/27/2022 19:45:00*10.26631*10.2662*10.26634*10.26612
10/27/2022 19:50:00*10.2662*10.27096*10.27171*10.26612
10/27/2022 19:55:00*10.27096*10.27268*10.2729*10.27096
10/27/2022 20:00:00*10.27268*10.27264*10.27328*10.27221
10/27/2022 20:05:00*10.27264*10.27728*10.27764*10.2662
10/27/2022 20:10:00*10.27728*10.27889*10.28016*10.27425
10/27/2022 20:15:00*10.27889*10.27961*10.28273*10.27793
10/27/2022 20:20:00*10.27961*10.28258*10.28313*10.27918
10/27/2022 20:25:00*10.28258*10.27918*10.28258*10.27918
10/27/2022 20:30:00*10.27918*10.27918*10.27926*10.27658
10/27/2022 20:35:00*10.27918*10.27892*10.27933*10.27784
10/27/2022 20:40:00*10.27892*10.27748*10.27918*10.27512
10/27/2022 20:45:00*10.27748*10.27868*10.27878*10.27702
10/27/2022 20:50:00*10.27868*10.28068*10.28084*10.27868
10/27/2022 20:55:00*10.28068*10.28068*10.28187*10.27904
10/27/2022 21:00:00*10.28068*10.28068*10.28068*10.27692
10/27/2022 21:05:00*10.28068*10.26713*10.28071*10.2662
10/27/2022 21:10:00*10.26713*10.26271*10.26809*10.26238
10/27/2022 21:15:00*10.26271*10.25818*10.26471*10.25623
10/27/2022 21:20:00*10.25818*10.2657*10.27533*10.25818
10/27/2022 21:25:00*10.2657*10.2551*10.2712*10.25353
10/27/2022 21:30:00*10.2551*10.25584*10.2612*10.2539
10/27/2022 21:35:00*10.25584*10.25957*10.26034*10.25442
10/27/2022 21:40:00*10.25957*10.2541*10.26076*10.2535
10/27/2022 21:45:00*10.2541*10.25434*10.25484*10.24964
10/27/2022 21:50:00*10.25434*10.25013*10.25461*10.24887
10/27/2022 21:55:00*10.25013*10.24589*10.25138*10.24335
10/27/2022 22:00:00*10.24589*10.23918*10.24772*10.23555
10/27/2022 22:05:00*10.23918*10.23866*10.24027*10.23202
10/27/2022 22:10:00*10.23866*10.23969*10.2432*10.23745
10/27/2022 22:15:00*10.23969*10.23836*10.24121*10.23773
10/27/2022 22:20:00*10.23836*10.23891*10.24438*10.2382
10/27/2022 22:25:00*10.23891*10.24298*10.24469*10.23796
10/27/2022 22:30:00*10.24298*10.24447*10.24769*10.24112
10/27/2022 22:35:00*10.24447*10.24105*10.24704*10.23883
10/27/2022 22:40:00*10.24105*10.24765*10.24836*10.23954
10/27/2022 22:45:00*10.24765*10.25005*10.25225*10.24743
10/27/2022 22:50:00*10.25005*10.25524*10.258*10.24967
10/27/2022 22:55:00*10.25524*10.25348*10.25648*10.25179
10/27/2022 23:00:00*10.25348*10.24675*10.25376*10.24314
10/27/2022 23:05:00*10.24675*10.25278*10.25278*10.24566
10/27/2022 23:10:00*10.25278*10.25314*10.25426*10.25114
10/27/2022 23:15:00*10.25314*10.25686*10.25806*10.25164
10/27/2022 23:20:00*10.25686*10.25942*10.2611*10.25671
10/27/2022 23:25:00*10.25942*10.25718*10.25942*10.25421
10/27/2022 23:30:00*10.25718*10.25917*10.25918*10.25522
10/27/2022 23:35:00*10.25917*10.25641*10.26156*10.25328
10/27/2022 23:40:00*10.25641*10.25642*10.25961*10.25362
10/27/2022 23:45:00*10.25642*10.2482*10.259*10.24741
10/27/2022 23:50:00*10.2482*10.2522*10.25377*10.24766
10/27/2022 23:55:00*10.2522*10.2507*10.25379*10.2492
10/28/2022 00:00:00*10.2507*10.24445*10.25353*10.24443
10/28/2022 00:05:00*10.24445*10.24742*10.24767*10.24441
10/28/2022 00:10:00*10.24742*10.25308*10.25417*10.24722
10/28/2022 00:15:00*10.25308*10.25255*10.25428*10.24742
10/28/2022 00:20:00*10.25255*10.25108*10.25258*10.24742
10/28/2022 00:25:00*10.25108*10.25265*10.25765*10.25019
10/28/2022 00:30:00*10.25265*10.24455*10.25265*10.2434
10/28/2022 00:35:00*10.24455*10.24378*10.24615*10.23615
10/28/2022 00:40:00*10.24378*10.24617*10.24651*10.24302
10/28/2022 00:45:00*10.24617*10.25323*10.25323*10.2461
10/28/2022 00:50:00*10.25323*10.25639*10.25897*10.2516
10/28/2022 00:55:00*10.25639*10.2582*10.25949*10.2563
10/28/2022 01:00:00*10.2582*10.25603*10.25949*10.2558
10/28/2022 01:05:00*10.25603*10.25927*10.25982*10.2541
10/28/2022 01:10:00*10.25927*10.26*10.26173*10.2584
10/28/2022 01:15:00*10.26*10.26348*10.26499*10.25837
10/28/2022 01:20:00*10.26348*10.26215*10.26378*10.26018
10/28/2022 01:25:00*10.26215*10.26124*10.26397*10.25963
10/28/2022 01:30:00*10.26124*10.26037*10.26201*10.25879
10/28/2022 01:35:00*10.26037*10.25996*10.26141*10.25145
10/28/2022 01:40:00*10.25996*10.28301*10.28433*10.25996
10/28/2022 01:45:00*10.28301*10.28664*10.28782*10.28094
10/28/2022 01:50:00*10.28664*10.28632*10.28712*10.28352
10/28/2022 01:55:00*10.28632*10.28627*10.28796*10.28343
10/28/2022 02:00:00*10.28627*10.28735*10.28931*10.28321
10/28/2022 02:05:00*10.28735*10.27561*10.2882*10.27469
10/28/2022 02:10:00*10.27561*10.28317*10.28634*10.27386
10/28/2022 02:15:00*10.28317*10.29321*10.29546*10.28128
10/28/2022 02:20:00*10.29321*10.29386*10.29847*10.2926
10/28/2022 02:25:00*10.29386*10.29716*10.29799*10.28749
10/28/2022 02:30:00*10.29716*10.29082*10.2993*10.28977
10/28/2022 02:35:00*10.29082*10.30596*10.30596*10.29002
10/28/2022 02:40:00*10.30596*10.30342*10.30802*10.29967
10/28/2022 02:45:00*10.30342*10.30018*10.30488*10.29572
10/28/2022 02:50:00*10.30018*10.30875*10.309*10.29621
10/28/2022 02:55:00*10.30875*10.30801*10.30923*10.30094
10/28/2022 03:00:00*10.30801*10.30636*10.30834*10.2999
10/28/2022 03:05:00*10.30636*10.30682*10.30895*10.29541
10/28/2022 03:10:00*10.30682*10.30325*10.307*10.29674
10/28/2022 03:15:00*10.30325*10.33087*10.33119*10.30082
10/28/2022 03:20:00*10.33087*10.33222*10.34387*10.33087
10/28/2022 03:25:00*10.33222*10.32761*10.3348*10.32508
10/28/2022 03:30:00*10.32761*10.3204*10.3317*10.3204
10/28/2022 03:35:00*10.3204*10.3226*10.32641*10.31882
10/28/2022 03:40:00*10.3226*10.32497*10.32547*10.31549
10/28/2022 03:45:00*10.32497*10.33261*10.33446*10.32497
10/28/2022 03:50:00*10.33261*10.33268*10.34217*10.32525
10/28/2022 03:55:00*10.33268*10.3238*10.33376*10.3231
10/28/2022 04:00:00*10.3238*10.32901*10.3316*10.3238
10/28/2022 04:05:00*10.32901*10.36392*10.36622*10.32092
10/28/2022 04:10:00*10.36392*10.34588*10.36432*10.34588
10/28/2022 04:15:00*10.34588*10.33804*10.34864*10.33804
10/28/2022 04:20:00*10.33804*10.34276*10.34276*10.33064
10/28/2022 04:25:00*10.34276*10.33557*10.34493*10.33236
10/28/2022 04:30:00*10.33557*10.3316*10.33557*10.32605
10/28/2022 04:35:00*10.3316*10.3306*10.3363*10.32262
10/28/2022 04:40:00*10.3306*10.33803*10.33803*10.3297
10/28/2022 04:45:00*10.33803*10.33208*10.3404*10.32876
10/28/2022 04:50:00*10.33208*10.32622*10.33308*10.32234
10/28/2022 04:55:00*10.32622*10.32475*10.32686*10.3227
10/28/2022 05:00:00*10.32475*10.33424*10.33535*10.32378
10/28/2022 05:05:00*10.33424*10.33557*10.33812*10.32991
10/28/2022 05:10:00*10.33557*10.33658*10.33898*10.33063
10/28/2022 05:15:00*10.33658*10.33281*10.34404*10.3288
10/28/2022 05:20:00*10.33281*10.32823*10.34145*10.32321
10/28/2022 05:25:00*10.32823*10.31398*10.32847*10.3098
10/28/2022 05:30:00*10.31398*10.31105*10.31652*10.30671
10/28/2022 05:35:00*10.31105*10.31692*10.32013*10.31097
10/28/2022 05:40:00*10.31692*10.32749*10.32749*10.31603
10/28/2022 05:45:00*10.32749*10.33128*10.33306*10.32733
10/28/2022 05:50:00*10.33128*10.31962*10.33246*10.3186
10/28/2022 05:55:00*10.31962*10.32187*10.32426*10.31645
10/28/2022 06:00:00*10.32187*10.3128*10.32187*10.31139
10/28/2022 06:05:00*10.3128*10.3166*10.31922*10.3101
10/28/2022 06:10:00*10.3166*10.31182*10.32097*10.31182
10/28/2022 06:15:00*10.31182*10.30969*10.31676*10.3088
10/28/2022 06:20:00*10.30969*10.30468*10.31056*10.30468
10/28/2022 06:25:00*10.30468*10.30592*10.30611*10.30042
10/28/2022 06:30:00*10.30592*10.31466*10.31466*10.30592
10/28/2022 06:35:00*10.31466*10.31505*10.32287*10.31453
10/28/2022 06:40:00*10.31505*10.32027*10.3223*10.31337
10/28/2022 06:45:00*10.32027*10.32127*10.32184*10.31601
10/28/2022 06:50:00*10.32127*10.32358*10.32845*10.32044
10/28/2022 06:55:00*10.32358*10.31502*10.32419*10.31484
10/28/2022 07:00:00*10.31502*10.30389*10.31548*10.3022
10/28/2022 07:05:00*10.30389*10.31663*10.31924*10.30389
10/28/2022 07:10:00*10.31663*10.3284*10.3318*10.3154
10/28/2022 07:15:00*10.3284*10.31877*10.32847*10.31877
10/28/2022 07:20:00*10.31877*10.31*10.32314*10.30672
10/28/2022 07:25:00*10.31*10.309*10.3153*10.30661
10/28/2022 07:30:00*10.309*10.2949*10.3092*10.29428
10/28/2022 07:35:00*10.2949*10.29406*10.30063*10.29321
10/28/2022 07:40:00*10.29406*10.29275*10.29406*10.28314
10/28/2022 07:45:00*10.29275*10.29619*10.2982*10.2917
10/28/2022 07:50:00*10.29619*10.29057*10.29628*10.28786
10/28/2022 07:55:00*10.29057*10.29114*10.294*10.28548
10/28/2022 08:00:00*10.29114*10.31082*10.3136*10.28956
10/28/2022 08:05:00*10.31082*10.3113*10.3229*10.30703
10/28/2022 08:10:00*10.3113*10.316*10.31915*10.3113
10/28/2022 08:15:00*10.316*10.31864*10.31916*10.31234
10/28/2022 08:20:00*10.31864*10.31317*10.32455*10.31277
10/28/2022 08:25:00*10.31317*10.32088*10.32209*10.31235
10/28/2022 08:30:00*10.32088*10.32375*10.32933*10.31964
10/28/2022 08:35:00*10.32375*10.30347*10.33194*10.29596
10/28/2022 08:40:00*10.30347*10.31828*10.32732*10.30347
10/28/2022 08:45:00*10.31828*10.31606*10.3237*10.307
10/28/2022 08:50:00*10.31606*10.32974*10.3358*10.31289
10/28/2022 08:55:00*10.32974*10.32149*10.33659*10.3169
10/28/2022 09:00:00*10.32149*10.31477*10.33154*10.31186
10/28/2022 09:05:00*10.31477*10.29801*10.31563*10.29735
10/28/2022 09:10:00*10.29801*10.28877*10.29801*10.28533
10/28/2022 09:15:00*10.28877*10.28565*10.29345*10.2836
10/28/2022 09:20:00*10.28565*10.30021*10.30102*10.2853
10/28/2022 09:25:00*10.30021*10.31081*10.31464*10.29851
10/28/2022 09:30:00*10.31081*10.31177*10.31177*10.30195
10/28/2022 09:35:00*10.31177*10.29382*10.31427*10.2863
10/28/2022 09:40:00*10.29382*10.2904*10.303*10.2898
10/28/2022 09:45:00*10.2904*10.29363*10.29384*10.28177
10/28/2022 09:50:00*10.29363*10.2925*10.3004*10.28592
10/28/2022 09:55:00*10.2925*10.30391*10.30438*10.28752
10/28/2022 10:00:00*10.30391*10.3288*10.33523*10.30237
10/28/2022 10:05:00*10.3288*10.33229*10.33918*10.3078
10/28/2022 10:10:00*10.33229*10.34327*10.34459*10.32398
10/28/2022 10:15:00*10.34327*10.36253*10.37743*10.34264
10/28/2022 10:20:00*10.36253*10.34787*10.3659*10.32878
10/28/2022 10:25:00*10.34787*10.35422*10.35857*10.34787
10/28/2022 10:30:00*10.35422*10.34234*10.35422*10.34101
10/28/2022 10:35:00*10.34234*10.34477*10.34766*10.34035
10/28/2022 10:40:00*10.34477*10.34376*10.35102*10.33966
10/28/2022 10:45:00*10.34376*10.33912*10.34749*10.33677
10/28/2022 10:50:00*10.33912*10.34544*10.34656*10.32992
10/28/2022 10:55:00*10.34544*10.34609*10.35209*10.34256
10/28/2022 11:00:00*10.34609*10.33695*10.3487*10.3341
10/28/2022 11:05:00*10.33695*10.3407*10.34646*10.33463
10/28/2022 11:10:00*10.3407*10.35745*10.3577*10.3407
10/28/2022 11:15:00*10.35745*10.35758*10.35904*10.34824
10/28/2022 11:20:00*10.35758*10.35723*10.3714*10.3572
10/28/2022 11:25:00*10.35723*10.3556*10.35967*10.34817
10/28/2022 11:30:00*10.3556*10.35167*10.36081*10.35138
10/28/2022 11:35:00*10.35167*10.3562*10.35706*10.34901
10/28/2022 11:40:00*10.3562*10.35632*10.35923*10.35489
10/28/2022 11:45:00*10.35632*10.35538*10.35806*10.35348
10/28/2022 11:50:00*10.35538*10.34864*10.35588*10.34638
10/28/2022 11:55:00*10.34864*10.35324*10.35324*10.34456
10/28/2022 12:00:00*10.35324*10.3629*10.36915*10.3517
10/28/2022 12:05:00*10.3629*10.36795*10.36795*10.35999
10/28/2022 12:10:00*10.36795*10.37093*10.37188*10.36434
10/28/2022 12:15:00*10.37093*10.3638*10.3719*10.36315
10/28/2022 12:20:00*10.3638*10.36538*10.3659*10.35978
10/28/2022 12:25:00*10.36538*10.36162*10.36612*10.36098
10/28/2022 12:30:00*10.36162*10.36425*10.36493*10.35541
10/28/2022 12:35:00*10.36425*10.3609*10.36491*10.35666
10/28/2022 12:40:00*10.3609*10.36353*10.36353*10.35884
10/28/2022 12:45:00*10.36353*10.36402*10.367*10.36286
10/28/2022 12:50:00*10.36402*10.35747*10.36412*10.35603
10/28/2022 12:55:00*10.35747*10.35862*10.36298*10.35483
10/28/2022 13:00:00*10.35862*10.35701*10.36069*10.3564
10/28/2022 13:05:00*10.35701*10.34765*10.35701*10.34696
10/28/2022 13:10:00*10.34765*10.3475*10.3483*10.34395
10/28/2022 13:15:00*10.3475*10.34913*10.34921*10.3449
10/28/2022 13:20:00*10.34913*10.34941*10.34973*10.34697
10/28/2022 13:25:00*10.34941*10.35211*10.35356*10.34759
10/28/2022 13:30:00*10.35211*10.35375*10.35431*10.35149
10/28/2022 13:35:00*10.35375*10.35126*10.35382*10.3507
10/28/2022 13:40:00*10.35126*10.35212*10.3525*10.3497
10/28/2022 13:45:00*10.35212*10.3523*10.35366*10.35154
10/28/2022 13:50:00*10.3523*10.35363*10.35363*10.35021
10/28/2022 13:55:00*10.35363*10.35806*10.35836*10.35036
10/28/2022 14:00:00*10.35806*10.35821*10.36123*10.35772
10/28/2022 14:05:00*10.35821*10.35871*10.3596*10.35389
10/28/2022 14:10:00*10.35871*10.35934*10.3614*10.35506
10/28/2022 14:15:00*10.35934*10.35672*10.35966*10.3538
10/28/2022 14:20:00*10.35672*10.35057*10.35681*10.34794
10/28/2022 14:25:00*10.35057*10.35317*10.35323*10.34891
10/28/2022 14:30:00*10.35317*10.35444*10.35455*10.35202
10/28/2022 14:35:00*10.35444*10.35057*10.35484*10.34998
10/28/2022 14:40:00*10.35057*10.35062*10.35199*10.35005
10/28/2022 14:45:00*10.35062*10.35275*10.35383*10.35043
10/28/2022 14:50:00*10.35275*10.34734*10.35345*10.34734
10/28/2022 14:55:00*10.34734*10.34177*10.34734*10.34077
10/28/2022 15:00:00*10.34177*10.34345*10.34524*10.33948
10/28/2022 15:05:00*10.34345*10.34386*10.3444*10.3402
10/28/2022 15:10:00*10.34386*10.33815*10.34801*10.33757
10/28/2022 15:15:00*10.33815*10.34258*10.34287*10.33809
10/28/2022 15:20:00*10.34258*10.345*10.34528*10.34162
10/28/2022 15:25:00*10.345*10.34471*10.3488*10.3441
10/28/2022 15:30:00*10.34471*10.34385*10.34621*10.33935
10/28/2022 15:35:00*10.34385*10.34319*10.34627*10.34261
10/28/2022 15:40:00*10.34319*10.34099*10.34439*10.33933
10/28/2022 15:45:00*10.34099*10.33653*10.34099*10.33653
10/28/2022 15:50:00*10.33653*10.33997*10.33997*10.33633
10/28/2022 15:55:00*10.33997*10.3345*10.33997*10.33381
10/28/2022 16:00:00*10.3345*10.33297*10.33997*10.33217
10/28/2022 16:05:00*10.33297*10.33899*10.33904*10.33205
10/28/2022 16:10:00*10.33899*10.33724*10.3398*10.33468
10/28/2022 16:15:00*10.33724*10.33682*10.33987*10.33679
10/28/2022 16:20:00*10.33682*10.33593*10.3381*10.3358
10/28/2022 16:25:00*10.33593*10.334*10.33593*10.33353
10/28/2022 16:30:00*10.334*10.3335*10.33524*10.33249
10/28/2022 16:35:00*10.3335*10.3315*10.3335*10.331
10/28/2022 16:40:00*10.3315*10.3314*10.3328*10.3302
10/28/2022 16:45:00*10.3314*10.334*10.33494*10.33052
10/28/2022 16:50:00*10.334*10.33299*10.3341*10.33267
10/28/2022 16:55:00*10.33299*10.3272*10.33299*10.32307
10/28/2022 17:00:00*10.3272*10.3252*10.3297*10.3187
