10/26/2022 17:05:00*10.23774*10.24143*10.24473*10.23774
10/26/2022 17:10:00*10.24143*10.25314*10.25608*10.24143
10/26/2022 17:15:00*10.25314*10.25771*10.25823*10.24877
10/26/2022 17:20:00*10.25771*10.25885*10.25902*10.25726
10/26/2022 17:25:00*10.25885*10.2596*10.25961*10.25885
10/26/2022 17:30:00*10.2596*10.25419*10.25981*10.25419
10/26/2022 17:35:00*10.25419*10.25999*10.26064*10.25419
10/26/2022 17:40:00*10.25999*10.26093*10.26255*10.25999
10/26/2022 17:45:00*10.26093*10.26079*10.26169*10.25973
10/26/2022 17:50:00*10.26079*10.25907*10.26407*10.259
10/26/2022 17:55:00*10.25907*10.25976*10.25993*10.2585
10/26/2022 18:00:00*10.25976*10.25407*10.25976*10.25351
10/26/2022 18:05:00*10.25407*10.25438*10.25628*10.24634
10/26/2022 18:10:00*10.25438*10.25461*10.25774*10.25393
10/26/2022 18:15:00*10.25461*10.25365*10.25517*10.25344
10/26/2022 18:20:00*10.25365*10.24879*10.25365*10.24861
10/26/2022 18:25:00*10.24879*10.2482*10.25213*10.24676
10/26/2022 18:30:00*10.2482*10.24677*10.24965*10.24596
10/26/2022 18:35:00*10.24677*10.2478*10.2479*10.24565
10/26/2022 18:40:00*10.2478*10.2473*10.2495*10.24631
10/26/2022 18:45:00*10.2473*10.248*10.24954*10.2469
10/26/2022 18:50:00*10.248*10.2473*10.24916*10.2473
10/26/2022 18:55:00*10.2473*10.2439*10.2477*10.24344
10/26/2022 19:00:00*10.2439*10.2482*10.2498*10.2439
10/26/2022 19:05:00*10.2482*10.2438*10.24871*10.2435
10/26/2022 19:10:00*10.2438*10.2441*10.24544*10.2432
10/26/2022 19:15:00*10.2441*10.24346*10.2467*10.24179
10/26/2022 19:20:00*10.24346*10.243*10.2453*10.24207
10/26/2022 19:25:00*10.243*10.243*10.2449*10.24069
10/26/2022 19:30:00*10.243*10.2441*10.2449*10.24209
10/26/2022 19:35:00*10.2441*10.2385*10.2441*10.2335
10/26/2022 19:40:00*10.2385*10.2398*10.2411*10.2377
10/26/2022 19:45:00*10.2398*10.2389*10.2413*10.23867
10/26/2022 19:50:00*10.2389*10.23443*10.2389*10.23249
10/26/2022 19:55:00*10.23443*10.2307*10.23566*10.22966
10/26/2022 20:00:00*10.2307*10.2266*10.235*10.2266
10/26/2022 20:05:00*10.2266*10.2434*10.24964*10.22353
10/26/2022 20:10:00*10.2434*10.24288*10.2596*10.24032
10/26/2022 20:15:00*10.24288*10.23989*10.24306*10.23546
10/26/2022 20:20:00*10.23989*10.23773*10.246*10.23603
10/26/2022 20:25:00*10.23773*10.23535*10.24276*10.22869
10/26/2022 20:30:00*10.23535*10.24406*10.24616*10.23517
10/26/2022 20:35:00*10.24406*10.24552*10.24805*10.2419
10/26/2022 20:40:00*10.24552*10.24926*10.25403*10.24413
10/26/2022 20:45:00*10.24926*10.24655*10.25289*10.24561
10/26/2022 20:50:00*10.24655*10.24882*10.24917*10.24608
10/26/2022 20:55:00*10.24882*10.25418*10.25626*10.24824
10/26/2022 21:00:00*10.25418*10.25077*10.25557*10.2502
10/26/2022 21:05:00*10.25077*10.2452*10.2517*10.24304
10/26/2022 21:10:00*10.2452*10.2466*10.24888*10.24202
10/26/2022 21:15:00*10.2466*10.24593*10.24953*10.24442
10/26/2022 21:20:00*10.24593*10.24483*10.2531*10.24335
10/26/2022 21:25:00*10.24483*10.25094*10.25221*10.24317
10/26/2022 21:30:00*10.25094*10.25317*10.25426*10.24843
10/26/2022 21:35:00*10.25317*10.2514*10.25374*10.2475
10/26/2022 21:40:00*10.2514*10.24936*10.25252*10.24653
10/26/2022 21:45:00*10.24936*10.25137*10.25393*10.24685
10/26/2022 21:50:00*10.25137*10.25382*10.25462*10.24979
10/26/2022 21:55:00*10.25382*10.25285*10.25542*10.25148
10/26/2022 22:00:00*10.25285*10.2546*10.25683*10.2525
10/26/2022 22:05:00*10.2546*10.2601*10.2607*10.25351
10/26/2022 22:10:00*10.2601*10.2593*10.2606*10.2572
10/26/2022 22:15:00*10.2593*10.2636*10.2642*10.2593
10/26/2022 22:20:00*10.2636*10.2641*10.2653*10.2622
10/26/2022 22:25:00*10.2641*10.2671*10.2695*10.2639
10/26/2022 22:30:00*10.2671*10.2693*10.2705*10.26661
10/26/2022 22:35:00*10.2693*10.26613*10.2704*10.2641
10/26/2022 22:40:00*10.26613*10.26785*10.26837*10.26446
10/26/2022 22:45:00*10.26785*10.2687*10.2697*10.2658
10/26/2022 22:50:00*10.2687*10.2586*10.2687*10.25477
10/26/2022 22:55:00*10.2586*10.2591*10.26237*10.2577
10/26/2022 23:00:00*10.2591*10.2578*10.2595*10.25285
10/26/2022 23:05:00*10.2578*10.2581*10.2588*10.25449
10/26/2022 23:10:00*10.2581*10.2514*10.2586*10.2514
10/26/2022 23:15:00*10.2514*10.2536*10.2558*10.2514
10/26/2022 23:20:00*10.2536*10.2562*10.2562*10.25094
10/26/2022 23:25:00*10.2562*10.2588*10.2597*10.2561
10/26/2022 23:30:00*10.2588*10.26408*10.26433*10.25756
10/26/2022 23:35:00*10.26408*10.26075*10.26562*10.2604
10/26/2022 23:40:00*10.26075*10.25775*10.2608*10.2539
10/26/2022 23:45:00*10.25775*10.25878*10.25948*10.25672
10/26/2022 23:50:00*10.25878*10.26107*10.2621*10.25878
10/26/2022 23:55:00*10.26107*10.25695*10.26107*10.2554
10/27/2022 00:00:00*10.25695*10.25808*10.25876*10.25543
10/27/2022 00:05:00*10.25808*10.26238*10.26268*10.2572
10/27/2022 00:10:00*10.26238*10.2606*10.26317*10.25962
10/27/2022 00:15:00*10.2606*10.25944*10.26162*10.25818
10/27/2022 00:20:00*10.25944*10.2579*10.26086*10.25741
10/27/2022 00:25:00*10.2579*10.26095*10.26273*10.25622
10/27/2022 00:30:00*10.26095*10.25473*10.26108*10.25436
10/27/2022 00:35:00*10.25473*10.25616*10.25756*10.2531
10/27/2022 00:40:00*10.25616*10.25942*10.26114*10.25522
10/27/2022 00:45:00*10.25942*10.25959*10.26035*10.25686
10/27/2022 00:50:00*10.25959*10.25596*10.26012*10.25561
10/27/2022 00:55:00*10.25596*10.24976*10.25648*10.24851
10/27/2022 01:00:00*10.24976*10.2476*10.25213*10.2439
10/27/2022 01:05:00*10.2476*10.24648*10.24956*10.2451
10/27/2022 01:10:00*10.24648*10.24803*10.25045*10.24591
10/27/2022 01:15:00*10.24803*10.24141*10.24959*10.23912
10/27/2022 01:20:00*10.24141*10.24464*10.24612*10.24141
10/27/2022 01:25:00*10.24464*10.24189*10.24711*10.24162
10/27/2022 01:30:00*10.24189*10.24747*10.24874*10.24082
10/27/2022 01:35:00*10.24747*10.2493*10.24942*10.24525
10/27/2022 01:40:00*10.2493*10.2383*10.2493*10.23547
10/27/2022 01:45:00*10.2383*10.23126*10.24025*10.23126
10/27/2022 01:50:00*10.23126*10.23935*10.24032*10.23126
10/27/2022 01:55:00*10.23935*10.23678*10.24266*10.23446
10/27/2022 02:00:00*10.23678*10.23869*10.2408*10.23335
10/27/2022 02:05:00*10.23869*10.2449*10.2451*10.23588
10/27/2022 02:10:00*10.2449*10.24947*10.24947*10.2427
10/27/2022 02:15:00*10.24947*10.25206*10.25499*10.24941
10/27/2022 02:20:00*10.25206*10.24924*10.25708*10.24897
10/27/2022 02:25:00*10.24924*10.26117*10.26139*10.24924
10/27/2022 02:30:00*10.26117*10.2575*10.26142*10.25439
10/27/2022 02:35:00*10.2575*10.27423*10.27495*10.2575
10/27/2022 02:40:00*10.27423*10.27961*10.28023*10.26872
10/27/2022 02:45:00*10.27961*10.28427*10.28542*10.27927
10/27/2022 02:50:00*10.28427*10.27697*10.28427*10.27346
10/27/2022 02:55:00*10.27697*10.27298*10.27757*10.27091
10/27/2022 03:00:00*10.27298*10.28466*10.28466*10.27055
10/27/2022 03:05:00*10.28466*10.27564*10.28491*10.2756
10/27/2022 03:10:00*10.27564*10.27162*10.27637*10.27023
10/27/2022 03:15:00*10.27162*10.27144*10.27215*10.2641
10/27/2022 03:20:00*10.27144*10.27191*10.27653*10.26672
10/27/2022 03:25:00*10.27191*10.27341*10.27341*10.2663
10/27/2022 03:30:00*10.27341*10.283*10.28386*10.26368
10/27/2022 03:35:00*10.283*10.27543*10.2837*10.27478
10/27/2022 03:40:00*10.27543*10.27161*10.27603*10.26763
10/27/2022 03:45:00*10.27161*10.27051*10.27355*10.26535
10/27/2022 03:50:00*10.27051*10.2663*10.28003*10.2663
10/27/2022 03:55:00*10.2663*10.2655*10.27045*10.26339
10/27/2022 04:00:00*10.2655*10.25401*10.2655*10.25229
10/27/2022 04:05:00*10.25401*10.2539*10.26312*10.24815
10/27/2022 04:10:00*10.2539*10.25164*10.2611*10.24928
10/27/2022 04:15:00*10.25164*10.24786*10.253*10.24464
10/27/2022 04:20:00*10.24786*10.22512*10.24786*10.2229
10/27/2022 04:25:00*10.22512*10.24489*10.24489*10.22462
10/27/2022 04:30:00*10.24489*10.22127*10.24489*10.2154
10/27/2022 04:35:00*10.22127*10.22103*10.2263*10.2172
10/27/2022 04:40:00*10.22103*10.2274*10.22785*10.22017
10/27/2022 04:45:00*10.2274*10.2341*10.23993*10.2268
10/27/2022 04:50:00*10.2341*10.23061*10.23546*10.22976
10/27/2022 04:55:00*10.23061*10.2365*10.2365*10.22671
10/27/2022 05:00:00*10.2365*10.22927*10.2365*10.2216
10/27/2022 05:05:00*10.22927*10.2427*10.2427*10.22792
10/27/2022 05:10:00*10.2427*10.25486*10.2576*10.2427
10/27/2022 05:15:00*10.25486*10.2674*10.2674*10.2534
10/27/2022 05:20:00*10.2674*10.26631*10.2717*10.26162
10/27/2022 05:25:00*10.26631*10.2692*10.27026*10.26244
10/27/2022 05:30:00*10.2692*10.26471*10.2692*10.2587
10/27/2022 05:35:00*10.26471*10.27518*10.27743*10.25908
10/27/2022 05:40:00*10.27518*10.28063*10.28197*10.27061
10/27/2022 05:45:00*10.28063*10.28155*10.28292*10.27273
10/27/2022 05:50:00*10.28155*10.28188*10.2903*10.28126
10/27/2022 05:55:00*10.28188*10.27825*10.28192*10.26621
10/27/2022 06:00:00*10.27825*10.27845*10.28282*10.2731
10/27/2022 06:05:00*10.27845*10.2748*10.27923*10.27109
10/27/2022 06:10:00*10.2748*10.27066*10.27591*10.26968
10/27/2022 06:15:00*10.27066*10.27043*10.28008*10.26993
10/27/2022 06:20:00*10.27043*10.27679*10.2789*10.2701
10/27/2022 06:25:00*10.27679*10.28183*10.28324*10.27378
10/27/2022 06:30:00*10.28183*10.28647*10.28867*10.28051
10/27/2022 06:35:00*10.28647*10.28367*10.28712*10.28043
10/27/2022 06:40:00*10.28367*10.28452*10.2911*10.2824
10/27/2022 06:45:00*10.28452*10.29075*10.29508*10.2835
10/27/2022 06:50:00*10.29075*10.28846*10.29276*10.28539
10/27/2022 06:55:00*10.28846*10.2871*10.29403*10.28659
10/27/2022 07:00:00*10.2871*10.29237*10.2942*10.28709
10/27/2022 07:05:00*10.29237*10.28867*10.29288*10.28518
10/27/2022 07:10:00*10.28867*10.28571*10.29714*10.28571
10/27/2022 07:15:00*10.28571*10.28768*10.28843*10.28441
10/27/2022 07:20:00*10.28768*10.28462*10.29037*10.28462
10/27/2022 07:25:00*10.28462*10.2705*10.28828*10.26931
10/27/2022 07:30:00*10.2705*10.25421*10.273*10.2536
10/27/2022 07:35:00*10.25421*10.26719*10.27007*10.25421
10/27/2022 07:40:00*10.26719*10.27359*10.27699*10.26693
10/27/2022 07:45:00*10.27359*10.27222*10.27549*10.26733
10/27/2022 07:50:00*10.27222*10.27579*10.27899*10.27023
10/27/2022 07:55:00*10.27579*10.28029*10.28462*10.27468
10/27/2022 08:00:00*10.28029*10.27029*10.2807*10.26985
10/27/2022 08:05:00*10.27029*10.28469*10.28783*10.27029
10/27/2022 08:10:00*10.28469*10.29629*10.29773*10.28469
10/27/2022 08:15:00*10.29629*10.29488*10.30547*10.29481
10/27/2022 08:20:00*10.29488*10.31127*10.3206*10.26695
10/27/2022 08:25:00*10.31127*10.3078*10.32373*10.30377
10/27/2022 08:30:00*10.3078*10.32285*10.3281*10.30615
10/27/2022 08:35:00*10.32285*10.31043*10.32285*10.29825
10/27/2022 08:40:00*10.31043*10.30848*10.3163*10.29608
10/27/2022 08:45:00*10.30848*10.28895*10.30848*10.28443
10/27/2022 08:50:00*10.28895*10.29259*10.30325*10.28028
10/27/2022 08:55:00*10.29259*10.30426*10.30426*10.28277
10/27/2022 09:00:00*10.30426*10.28824*10.30473*10.27665
10/27/2022 09:05:00*10.28824*10.30366*10.315*10.28616
10/27/2022 09:10:00*10.30366*10.2974*10.31519*10.2948
10/27/2022 09:15:00*10.2974*10.31581*10.3189*10.2967
10/27/2022 09:20:00*10.31581*10.29715*10.31581*10.2806
10/27/2022 09:25:00*10.29715*10.3038*10.31004*10.29187
10/27/2022 09:30:00*10.3038*10.30604*10.3114*10.2987
10/27/2022 09:35:00*10.30604*10.29453*10.30694*10.28253
10/27/2022 09:40:00*10.29453*10.27333*10.29453*10.27192
10/27/2022 09:45:00*10.27333*10.2808*10.293*10.27333
10/27/2022 09:50:00*10.2808*10.295*10.2968*10.2693
10/27/2022 09:55:00*10.295*10.29713*10.30487*10.29101
10/27/2022 10:00:00*10.29713*10.2931*10.3053*10.29128
10/27/2022 10:05:00*10.2931*10.27469*10.2931*10.27407
10/27/2022 10:10:00*10.27469*10.2728*10.28*10.26585
10/27/2022 10:15:00*10.2728*10.2651*10.28039*10.25568
10/27/2022 10:20:00*10.2651*10.26618*10.27082*10.25598
10/27/2022 10:25:00*10.26618*10.25515*10.2683*10.25255
10/27/2022 10:30:00*10.25515*10.24185*10.25612*10.24185
10/27/2022 10:35:00*10.24185*10.25012*10.25012*10.2341
10/27/2022 10:40:00*10.25012*10.2514*10.25568*10.24579
10/27/2022 10:45:00*10.2514*10.2598*10.2644*10.2473
10/27/2022 10:50:00*10.2598*10.258*10.2667*10.25404
10/27/2022 10:55:00*10.258*10.25076*10.2641*10.24512
10/27/2022 11:00:00*10.25076*10.24295*10.25562*10.2381
10/27/2022 11:05:00*10.24295*10.23978*10.2473*10.2327
10/27/2022 11:10:00*10.23978*10.23513*10.24105*10.23375
10/27/2022 11:15:00*10.23513*10.22858*10.23791*10.22647
10/27/2022 11:20:00*10.22858*10.23676*10.24674*10.22539
10/27/2022 11:25:00*10.23676*10.22032*10.23741*10.21935
10/27/2022 11:30:00*10.22032*10.22443*10.22867*10.21998
10/27/2022 11:35:00*10.22443*10.23258*10.23479*10.22134
10/27/2022 11:40:00*10.23258*10.24406*10.25119*10.22525
10/27/2022 11:45:00*10.24406*10.24329*10.2483*10.23699
10/27/2022 11:50:00*10.24329*10.2406*10.24949*10.23649
10/27/2022 11:55:00*10.2406*10.2432*10.2464*10.23841
10/27/2022 12:00:00*10.2432*10.24707*10.24725*10.24182
10/27/2022 12:05:00*10.24707*10.244*10.24732*10.24214
10/27/2022 12:10:00*10.244*10.24074*10.24525*10.23679
10/27/2022 12:15:00*10.24074*10.24244*10.2482*10.2406
10/27/2022 12:20:00*10.24244*10.25119*10.25119*10.23957
10/27/2022 12:25:00*10.25119*10.25231*10.2555*10.2507
10/27/2022 12:30:00*10.25231*10.26556*10.26592*10.2518
10/27/2022 12:35:00*10.26556*10.26188*10.26578*10.25679
10/27/2022 12:40:00*10.26188*10.26113*10.264*10.25807
10/27/2022 12:45:00*10.26113*10.26166*10.26239*10.2557
10/27/2022 12:50:00*10.26166*10.2566*10.26285*10.25544
10/27/2022 12:55:00*10.2566*10.26181*10.26474*10.25517
10/27/2022 13:00:00*10.26181*10.25077*10.26387*10.24549
10/27/2022 13:05:00*10.25077*10.25033*10.25517*10.24604
10/27/2022 13:10:00*10.25033*10.241*10.25071*10.23859
10/27/2022 13:15:00*10.241*10.23832*10.24257*10.23624
10/27/2022 13:20:00*10.23832*10.23417*10.24036*10.22348
10/27/2022 13:25:00*10.23417*10.23311*10.23668*10.22236
10/27/2022 13:30:00*10.23311*10.23967*10.2466*10.2292
10/27/2022 13:35:00*10.23967*10.24311*10.24413*10.23824
10/27/2022 13:40:00*10.24311*10.24745*10.24745*10.24151
10/27/2022 13:45:00*10.24745*10.24754*10.25164*10.2453
10/27/2022 13:50:00*10.24754*10.25127*10.25203*10.24283
10/27/2022 13:55:00*10.25127*10.25329*10.25467*10.25115
10/27/2022 14:00:00*10.25329*10.257*10.25801*10.24978
10/27/2022 14:05:00*10.257*10.25454*10.25795*10.25453
10/27/2022 14:10:00*10.25454*10.26525*10.26825*10.25427
10/27/2022 14:15:00*10.26525*10.2687*10.26998*10.26267
10/27/2022 14:20:00*10.2687*10.26454*10.26936*10.26454
10/27/2022 14:25:00*10.26454*10.26921*10.27082*10.26416
10/27/2022 14:30:00*10.26921*10.27324*10.2751*10.26692
10/27/2022 14:35:00*10.27324*10.27695*10.27877*10.27324
10/27/2022 14:40:00*10.27695*10.26997*10.27816*10.26997
10/27/2022 14:45:00*10.26997*10.27016*10.27036*10.26571
10/27/2022 14:50:00*10.27016*10.27691*10.27838*10.2677
10/27/2022 14:55:00*10.27691*10.27355*10.28162*10.27232
10/27/2022 15:00:00*10.27355*10.27184*10.27675*10.27184
10/27/2022 15:05:00*10.27184*10.27246*10.27412*10.26855
10/27/2022 15:10:00*10.27246*10.27742*10.2776*10.27066
10/27/2022 15:15:00*10.27742*10.26934*10.27813*10.2686
10/27/2022 15:20:00*10.26934*10.26612*10.26996*10.265
10/27/2022 15:25:00*10.26612*10.2651*10.26832*10.26426
10/27/2022 15:30:00*10.2651*10.26531*10.2674*10.2651
10/27/2022 15:35:00*10.26531*10.26223*10.26948*10.26223
10/27/2022 15:40:00*10.26223*10.26549*10.26841*10.26223
10/27/2022 15:45:00*10.26549*10.26465*10.26722*10.26255
10/27/2022 15:50:00*10.26465*10.26736*10.26736*10.26406
10/27/2022 15:55:00*10.26736*10.27*10.27156*10.2672
10/27/2022 16:00:00*10.27*10.26225*10.27201*10.26223
10/27/2022 16:05:00*10.26225*10.26771*10.26985*10.26105
10/27/2022 16:10:00*10.26771*10.27591*10.27611*10.26657
10/27/2022 16:15:00*10.27591*10.28556*10.2892*10.27591
10/27/2022 16:20:00*10.28556*10.28858*10.29539*10.28482
10/27/2022 16:25:00*10.28858*10.29218*10.29319*10.2866
10/27/2022 16:30:00*10.29218*10.2908*10.2922*10.28963
10/27/2022 16:35:00*10.2908*10.2809*10.29484*10.2807
10/27/2022 16:40:00*10.2809*10.2822*10.283*10.27963
10/27/2022 16:45:00*10.2822*10.28358*10.28405*10.2819
10/27/2022 16:50:00*10.28358*10.28438*10.28457*10.28193
10/27/2022 16:55:00*10.28438*10.2865*10.2869*10.28276
10/27/2022 17:00:00*10.2865*10.26891*10.2885*10.26783
