10/25/2022 17:05:00*10.37043*10.38184*10.38191*10.37043
10/25/2022 17:10:00*10.38184*10.38416*10.38418*10.38184
10/25/2022 17:15:00*10.38416*10.38279*10.38416*10.38257
10/25/2022 17:20:00*10.38279*10.38778*10.38778*10.38259
10/25/2022 17:25:00*10.38778*10.38773*10.38799*10.38773
10/25/2022 17:30:00*10.38773*10.38736*10.38773*10.38719
10/25/2022 17:35:00*10.38736*10.38614*10.38746*10.37745
10/25/2022 17:40:00*10.38614*10.38563*10.38614*10.38516
10/25/2022 17:45:00*10.38563*10.38582*10.38608*10.38559
10/25/2022 17:50:00*10.38582*10.38933*10.38933*10.38558
10/25/2022 17:55:00*10.38933*10.38828*10.38933*10.38772
10/25/2022 18:00:00*10.38828*10.3848*10.38856*10.3837
10/25/2022 18:05:00*10.3848*10.3951*10.39516*10.3848
10/25/2022 18:10:00*10.3951*10.39408*10.39715*10.3929
10/25/2022 18:15:00*10.39408*10.39446*10.39593*10.39376
10/25/2022 18:20:00*10.39446*10.39435*10.39623*10.39326
10/25/2022 18:25:00*10.39435*10.39375*10.39449*10.39291
10/25/2022 18:30:00*10.39375*10.3955*10.3958*10.39367
10/25/2022 18:35:00*10.3955*10.39385*10.39635*10.39343
10/25/2022 18:40:00*10.39385*10.39568*10.39569*10.39321
10/25/2022 18:45:00*10.39568*10.39674*10.39792*10.3942
10/25/2022 18:50:00*10.39674*10.39344*10.39814*10.3933
10/25/2022 18:55:00*10.39344*10.3957*10.39675*10.3933
10/25/2022 19:00:00*10.3957*10.39292*10.3959*10.3924
10/25/2022 19:05:00*10.39292*10.39372*10.39514*10.39253
10/25/2022 19:10:00*10.39372*10.39347*10.39564*10.39238
10/25/2022 19:15:00*10.39347*10.39246*10.39443*10.39106
10/25/2022 19:20:00*10.39246*10.39297*10.39483*10.39043
10/25/2022 19:25:00*10.39297*10.38911*10.39297*10.3879
10/25/2022 19:30:00*10.38911*10.39458*10.39519*10.38838
10/25/2022 19:35:00*10.39458*10.39796*10.39836*10.39322
10/25/2022 19:40:00*10.39796*10.3979*10.39881*10.3978
10/25/2022 19:45:00*10.3979*10.39888*10.39932*10.39785
10/25/2022 19:50:00*10.39888*10.39967*10.40108*10.39804
10/25/2022 19:55:00*10.39967*10.39819*10.40013*10.3975
10/25/2022 20:00:00*10.39819*10.39811*10.39915*10.39772
10/25/2022 20:05:00*10.39811*10.40155*10.40426*10.39811
10/25/2022 20:10:00*10.40155*10.41116*10.41171*10.40088
10/25/2022 20:15:00*10.41116*10.4149*10.4169*10.40975
10/25/2022 20:20:00*10.4149*10.41329*10.41549*10.41312
10/25/2022 20:25:00*10.41329*10.4215*10.42172*10.41319
10/25/2022 20:30:00*10.4215*10.41894*10.4215*10.41808
10/25/2022 20:35:00*10.41894*10.40556*10.41894*10.4015
10/25/2022 20:40:00*10.40556*10.4049*10.4082*10.40306
10/25/2022 20:45:00*10.4049*10.40774*10.40888*10.40193
10/25/2022 20:50:00*10.40774*10.42548*10.42601*10.40677
10/25/2022 20:55:00*10.42548*10.42306*10.42649*10.41894
10/25/2022 21:00:00*10.42306*10.41537*10.4274*10.41537
10/25/2022 21:05:00*10.41537*10.42487*10.42599*10.41306
10/25/2022 21:10:00*10.42487*10.42689*10.42971*10.42479
10/25/2022 21:15:00*10.42689*10.42445*10.42694*10.42421
10/25/2022 21:20:00*10.42445*10.41906*10.42474*10.41603
10/25/2022 21:25:00*10.41906*10.40591*10.41984*10.40465
10/25/2022 21:30:00*10.40591*10.40603*10.41245*10.40077
10/25/2022 21:35:00*10.40603*10.39997*10.40687*10.399
10/25/2022 21:40:00*10.39997*10.39656*10.40163*10.39369
10/25/2022 21:45:00*10.39656*10.39852*10.40072*10.39276
10/25/2022 21:50:00*10.39852*10.39722*10.39934*10.39089
10/25/2022 21:55:00*10.39722*10.40477*10.40477*10.39626
10/25/2022 22:00:00*10.40477*10.41114*10.41192*10.4047
10/25/2022 22:05:00*10.41114*10.4081*10.4146*10.40691
10/25/2022 22:10:00*10.4081*10.4057*10.4102*10.4034
10/25/2022 22:15:00*10.4057*10.3995*10.4087*10.39797
10/25/2022 22:20:00*10.3995*10.4009*10.4064*10.3991
10/25/2022 22:25:00*10.4009*10.40549*10.40549*10.4009
10/25/2022 22:30:00*10.40549*10.402*10.40606*10.4003
10/25/2022 22:35:00*10.402*10.4019*10.40355*10.3997
10/25/2022 22:40:00*10.4019*10.4034*10.40432*10.3989
10/25/2022 22:45:00*10.4034*10.3988*10.40653*10.39877
10/25/2022 22:50:00*10.3988*10.3933*10.3988*10.3931
10/25/2022 22:55:00*10.3933*10.3987*10.4041*10.3923
10/25/2022 23:00:00*10.3987*10.3964*10.4024*10.39453
10/25/2022 23:05:00*10.3964*10.394*10.39802*10.3928
10/25/2022 23:10:00*10.394*10.3955*10.39872*10.3932
10/25/2022 23:15:00*10.3955*10.3953*10.39799*10.3947
10/25/2022 23:20:00*10.3953*10.3937*10.3971*10.3931
10/25/2022 23:25:00*10.3937*10.3897*10.3944*10.3891
10/25/2022 23:30:00*10.3897*10.3886*10.39175*10.3849
10/25/2022 23:35:00*10.3886*10.3951*10.39638*10.3886
10/25/2022 23:40:00*10.3951*10.3964*10.3993*10.3949
10/25/2022 23:45:00*10.3964*10.39471*10.40187*10.39421
10/25/2022 23:50:00*10.39471*10.39045*10.3962*10.38991
10/25/2022 23:55:00*10.39045*10.39175*10.39559*10.38892
10/26/2022 00:00:00*10.39175*10.39409*10.39531*10.39146
10/26/2022 00:05:00*10.39409*10.39518*10.4005*10.39221
10/26/2022 00:10:00*10.39518*10.3922*10.4003*10.39161
10/26/2022 00:15:00*10.3922*10.3949*10.3962*10.39087
10/26/2022 00:20:00*10.3949*10.39426*10.3976*10.39152
10/26/2022 00:25:00*10.39426*10.40023*10.40171*10.39301
10/26/2022 00:30:00*10.40023*10.39753*10.40298*10.3975
10/26/2022 00:35:00*10.39753*10.39764*10.39941*10.39618
10/26/2022 00:40:00*10.39764*10.39879*10.4009*10.39724
10/26/2022 00:45:00*10.39879*10.39343*10.40118*10.39283
10/26/2022 00:50:00*10.39343*10.39461*10.39491*10.39287
10/26/2022 00:55:00*10.39461*10.3917*10.39558*10.39122
10/26/2022 01:00:00*10.3917*10.39481*10.39566*10.3914
10/26/2022 01:05:00*10.39481*10.39021*10.39597*10.38953
10/26/2022 01:10:00*10.39021*10.39412*10.39591*10.38985
10/26/2022 01:15:00*10.39412*10.40036*10.40049*10.39412
10/26/2022 01:20:00*10.40036*10.39966*10.40144*10.39836
10/26/2022 01:25:00*10.39966*10.39275*10.39999*10.39067
10/26/2022 01:30:00*10.39275*10.39277*10.39623*10.39012
10/26/2022 01:35:00*10.39277*10.392*10.39618*10.38967
10/26/2022 01:40:00*10.392*10.3813*10.3929*10.3813
10/26/2022 01:45:00*10.3813*10.3785*10.38215*10.37745
10/26/2022 01:50:00*10.3785*10.37977*10.3841*10.37759
10/26/2022 01:55:00*10.37977*10.38621*10.38654*10.37917
10/26/2022 02:00:00*10.38621*10.38558*10.38711*10.38119
10/26/2022 02:05:00*10.38558*10.382*10.39197*10.3817
10/26/2022 02:10:00*10.382*10.37794*10.38646*10.376
10/26/2022 02:15:00*10.37794*10.37285*10.37846*10.36711
10/26/2022 02:20:00*10.37285*10.37608*10.37763*10.36947
10/26/2022 02:25:00*10.37608*10.37153*10.37738*10.36973
10/26/2022 02:30:00*10.37153*10.3856*10.38811*10.37111
10/26/2022 02:35:00*10.3856*10.39042*10.39538*10.38254
10/26/2022 02:40:00*10.39042*10.38346*10.39366*10.38311
10/26/2022 02:45:00*10.38346*10.37188*10.38508*10.3668
10/26/2022 02:50:00*10.37188*10.37179*10.37687*10.36927
10/26/2022 02:55:00*10.37179*10.3746*10.3746*10.36603
10/26/2022 03:00:00*10.3746*10.38321*10.38402*10.36873
10/26/2022 03:05:00*10.38321*10.3681*10.38321*10.3674
10/26/2022 03:10:00*10.3681*10.3655*10.37662*10.36206
10/26/2022 03:15:00*10.3655*10.37025*10.37487*10.36548
10/26/2022 03:20:00*10.37025*10.36221*10.37227*10.36022
10/26/2022 03:25:00*10.36221*10.34932*10.36283*10.34844
10/26/2022 03:30:00*10.34932*10.34644*10.35111*10.34086
10/26/2022 03:35:00*10.34644*10.33658*10.3478*10.33169
10/26/2022 03:40:00*10.33658*10.342*10.35027*10.3363
10/26/2022 03:45:00*10.342*10.31651*10.34397*10.31486
10/26/2022 03:50:00*10.31651*10.3172*10.32684*10.31482
10/26/2022 03:55:00*10.3172*10.31372*10.32516*10.31363
10/26/2022 04:00:00*10.31372*10.31865*10.32558*10.30907
10/26/2022 04:05:00*10.31865*10.31798*10.32391*10.31663
10/26/2022 04:10:00*10.31798*10.30544*10.3238*10.30262
10/26/2022 04:15:00*10.30544*10.33455*10.33596*10.30544
10/26/2022 04:20:00*10.33455*10.3442*10.34765*10.33404
10/26/2022 04:25:00*10.3442*10.32545*10.3442*10.3253
10/26/2022 04:30:00*10.32545*10.3211*10.32782*10.3175
10/26/2022 04:35:00*10.3211*10.30847*10.32603*10.30812
10/26/2022 04:40:00*10.30847*10.30229*10.3133*10.29476
10/26/2022 04:45:00*10.30229*10.3085*10.3097*10.30165
10/26/2022 04:50:00*10.3085*10.31819*10.32037*10.30476
10/26/2022 04:55:00*10.31819*10.30492*10.31819*10.3048
10/26/2022 05:00:00*10.30492*10.30552*10.311*10.3017
10/26/2022 05:05:00*10.30552*10.29864*10.3067*10.29338
10/26/2022 05:10:00*10.29864*10.32001*10.32153*10.29776
10/26/2022 05:15:00*10.32001*10.32909*10.33433*10.31636
10/26/2022 05:20:00*10.32909*10.32275*10.32987*10.31833
10/26/2022 05:25:00*10.32275*10.33229*10.33646*10.3193
10/26/2022 05:30:00*10.33229*10.33468*10.33688*10.32918
10/26/2022 05:35:00*10.33468*10.33127*10.33665*10.3292
10/26/2022 05:40:00*10.33127*10.33211*10.33302*10.31925
10/26/2022 05:45:00*10.33211*10.33323*10.34005*10.32735
10/26/2022 05:50:00*10.33323*10.33659*10.34085*10.33288
10/26/2022 05:55:00*10.33659*10.33879*10.34173*10.33474
10/26/2022 06:00:00*10.33879*10.33885*10.34132*10.33343
10/26/2022 06:05:00*10.33885*10.3377*10.34099*10.33445
10/26/2022 06:10:00*10.3377*10.34345*10.3437*10.33412
10/26/2022 06:15:00*10.34345*10.34759*10.35595*10.34279
10/26/2022 06:20:00*10.34759*10.35462*10.35462*10.34115
10/26/2022 06:25:00*10.35462*10.35323*10.36459*10.35278
10/26/2022 06:30:00*10.35323*10.34024*10.35441*10.3402
10/26/2022 06:35:00*10.34024*10.34275*10.34433*10.33318
10/26/2022 06:40:00*10.34275*10.34679*10.34679*10.3418
10/26/2022 06:45:00*10.34679*10.34147*10.35042*10.3386
10/26/2022 06:50:00*10.34147*10.33826*10.34171*10.33425
10/26/2022 06:55:00*10.33826*10.3363*10.34333*10.33607
10/26/2022 07:00:00*10.3363*10.34327*10.34348*10.3363
10/26/2022 07:05:00*10.34327*10.33658*10.34407*10.33633
10/26/2022 07:10:00*10.33658*10.34105*10.3433*10.33325
10/26/2022 07:15:00*10.34105*10.33215*10.3426*10.3304
10/26/2022 07:20:00*10.33215*10.33486*10.3408*10.33197
10/26/2022 07:25:00*10.33486*10.32679*10.33858*10.32654
10/26/2022 07:30:00*10.32679*10.32141*10.32679*10.31494
10/26/2022 07:35:00*10.32141*10.3222*10.32722*10.31735
10/26/2022 07:40:00*10.3222*10.32934*10.33237*10.3222
10/26/2022 07:45:00*10.32934*10.32581*10.3298*10.32303
10/26/2022 07:50:00*10.32581*10.33213*10.33331*10.32231
10/26/2022 07:55:00*10.33213*10.34095*10.34663*10.33072
10/26/2022 08:00:00*10.34095*10.32727*10.34095*10.3248
10/26/2022 08:05:00*10.32727*10.32465*10.33135*10.32394
10/26/2022 08:10:00*10.32465*10.32807*10.33213*10.32326
10/26/2022 08:15:00*10.32807*10.31558*10.32907*10.31448
10/26/2022 08:20:00*10.31558*10.31826*10.32191*10.30949
10/26/2022 08:25:00*10.31826*10.32341*10.33235*10.31805
10/26/2022 08:30:00*10.32341*10.32218*10.32648*10.31615
10/26/2022 08:35:00*10.32218*10.32275*10.33076*10.3171
10/26/2022 08:40:00*10.32275*10.32512*10.3275*10.31768
10/26/2022 08:45:00*10.32512*10.32877*10.33349*10.3212
10/26/2022 08:50:00*10.32877*10.32906*10.34006*10.32864
10/26/2022 08:55:00*10.32906*10.32958*10.3318*10.32377
10/26/2022 09:00:00*10.32958*10.32788*10.33891*10.327
10/26/2022 09:05:00*10.32788*10.32737*10.33123*10.31973
10/26/2022 09:10:00*10.32737*10.32755*10.3344*10.3264
10/26/2022 09:15:00*10.32755*10.32453*10.32996*10.31354
10/26/2022 09:20:00*10.32453*10.32494*10.32801*10.31832
10/26/2022 09:25:00*10.32494*10.32259*10.33151*10.31985
10/26/2022 09:30:00*10.32259*10.32581*10.32816*10.32112
10/26/2022 09:35:00*10.32581*10.30919*10.32713*10.30743
10/26/2022 09:40:00*10.30919*10.29726*10.30953*10.28849
10/26/2022 09:45:00*10.29726*10.30756*10.31288*10.29726
10/26/2022 09:50:00*10.30756*10.2966*10.3101*10.2919
10/26/2022 09:55:00*10.2966*10.3071*10.30829*10.2966
10/26/2022 10:00:00*10.3071*10.3107*10.3118*10.29334
10/26/2022 10:05:00*10.3107*10.30426*10.31605*10.28569
10/26/2022 10:10:00*10.30426*10.30047*10.31543*10.29637
10/26/2022 10:15:00*10.30047*10.29373*10.30963*10.2884
10/26/2022 10:20:00*10.29373*10.29272*10.3026*10.29172
10/26/2022 10:25:00*10.29272*10.31262*10.31526*10.29124
10/26/2022 10:30:00*10.31262*10.30016*10.3135*10.29737
10/26/2022 10:35:00*10.30016*10.3082*10.31064*10.29501
10/26/2022 10:40:00*10.3082*10.30374*10.30907*10.29956
10/26/2022 10:45:00*10.30374*10.29145*10.3041*10.2892
10/26/2022 10:50:00*10.29145*10.2721*10.29345*10.26629
10/26/2022 10:55:00*10.2721*10.26555*10.2733*10.2594
10/26/2022 11:00:00*10.26555*10.2679*10.27472*10.26238
10/26/2022 11:05:00*10.2679*10.26552*10.26978*10.25781
10/26/2022 11:10:00*10.26552*10.25012*10.26902*10.24894
10/26/2022 11:15:00*10.25012*10.24512*10.2571*10.24475
10/26/2022 11:20:00*10.24512*10.24533*10.2499*10.2441
10/26/2022 11:25:00*10.24533*10.2508*10.25196*10.24433
10/26/2022 11:30:00*10.2508*10.24796*10.25406*10.24458
10/26/2022 11:35:00*10.24796*10.23984*10.25248*10.23971
10/26/2022 11:40:00*10.23984*10.23826*10.2482*10.23701
10/26/2022 11:45:00*10.23826*10.24857*10.24913*10.23607
10/26/2022 11:50:00*10.24857*10.25403*10.25623*10.24857
10/26/2022 11:55:00*10.25403*10.25932*10.25962*10.2533
10/26/2022 12:00:00*10.25932*10.25293*10.25932*10.25152
10/26/2022 12:05:00*10.25293*10.2497*10.25347*10.24564
10/26/2022 12:10:00*10.2497*10.25483*10.25806*10.24941
10/26/2022 12:15:00*10.25483*10.25403*10.25483*10.24733
10/26/2022 12:20:00*10.25403*10.24282*10.25631*10.24148
10/26/2022 12:25:00*10.24282*10.23768*10.24331*10.23532
10/26/2022 12:30:00*10.23768*10.2415*10.24558*10.23567
10/26/2022 12:35:00*10.2415*10.2446*10.2448*10.232
10/26/2022 12:40:00*10.2446*10.2501*10.2504*10.2431
10/26/2022 12:45:00*10.2501*10.24594*10.2507*10.24359
10/26/2022 12:50:00*10.24594*10.24541*10.24623*10.24278
10/26/2022 12:55:00*10.24541*10.25225*10.25502*10.24506
10/26/2022 13:00:00*10.25225*10.2556*10.25844*10.24715
10/26/2022 13:05:00*10.2556*10.25416*10.26086*10.24984
10/26/2022 13:10:00*10.25416*10.2518*10.25696*10.25043
10/26/2022 13:15:00*10.2518*10.25335*10.25565*10.25039
10/26/2022 13:20:00*10.25335*10.25276*10.25696*10.25154
10/26/2022 13:25:00*10.25276*10.25744*10.25828*10.25232
10/26/2022 13:30:00*10.25744*10.26162*10.26223*10.25515
10/26/2022 13:35:00*10.26162*10.26679*10.26853*10.26131
10/26/2022 13:40:00*10.26679*10.26219*10.26822*10.26219
10/26/2022 13:45:00*10.26219*10.25607*10.26497*10.25583
10/26/2022 13:50:00*10.25607*10.25494*10.25986*10.25494
10/26/2022 13:55:00*10.25494*10.24988*10.25494*10.24903
10/26/2022 14:00:00*10.24988*10.24996*10.25667*10.24919
10/26/2022 14:05:00*10.24996*10.2448*10.253*10.24342
10/26/2022 14:10:00*10.2448*10.24228*10.24517*10.24133
10/26/2022 14:15:00*10.24228*10.23849*10.24344*10.23377
10/26/2022 14:20:00*10.23849*10.2399*10.2433*10.23781
10/26/2022 14:25:00*10.2399*10.24213*10.24255*10.23681
10/26/2022 14:30:00*10.24213*10.24866*10.249*10.24031
10/26/2022 14:35:00*10.24866*10.24272*10.2502*10.24107
10/26/2022 14:40:00*10.24272*10.24231*10.24273*10.24038
10/26/2022 14:45:00*10.24231*10.24673*10.2468*10.24231
10/26/2022 14:50:00*10.24673*10.24804*10.24929*10.24478
10/26/2022 14:55:00*10.24804*10.25444*10.25444*10.24765
10/26/2022 15:00:00*10.25444*10.2475*10.25836*10.24703
10/26/2022 15:05:00*10.2475*10.25691*10.25725*10.2475
10/26/2022 15:10:00*10.25691*10.25157*10.25732*10.25134
10/26/2022 15:15:00*10.25157*10.25448*10.25648*10.25106
10/26/2022 15:20:00*10.25448*10.2505*10.25448*10.2502
10/26/2022 15:25:00*10.2505*10.25081*10.2528*10.24979
10/26/2022 15:30:00*10.25081*10.25551*10.25828*10.24924
10/26/2022 15:35:00*10.25551*10.25213*10.2558*10.24923
10/26/2022 15:40:00*10.25213*10.25449*10.25604*10.25133
10/26/2022 15:45:00*10.25449*10.25383*10.25465*10.25048
10/26/2022 15:50:00*10.25383*10.25103*10.25422*10.25103
10/26/2022 15:55:00*10.25103*10.24972*10.25608*10.24972
10/26/2022 16:00:00*10.24972*10.24965*10.25126*10.24842
10/26/2022 16:05:00*10.24965*10.2462*10.25051*10.24601
10/26/2022 16:10:00*10.2462*10.24655*10.24687*10.24299
10/26/2022 16:15:00*10.24655*10.24558*10.24731*10.24425
10/26/2022 16:20:00*10.24558*10.24728*10.24787*10.24528
10/26/2022 16:25:00*10.24728*10.24784*10.24897*10.24639
10/26/2022 16:30:00*10.24784*10.24829*10.2495*10.24661
10/26/2022 16:35:00*10.24829*10.24979*10.25037*10.24772
10/26/2022 16:40:00*10.24979*10.24784*10.24979*10.24768
10/26/2022 16:45:00*10.24784*10.24748*10.24919*10.2467
10/26/2022 16:50:00*10.24748*10.2473*10.24843*10.2448
10/26/2022 16:55:00*10.2473*10.2461*10.24742*10.2457
10/26/2022 17:00:00*10.2461*10.23774*10.2482*10.23251
