10/24/2022 17:05:00*10.51264*10.5114*10.51264*10.49537
10/24/2022 17:10:00*10.5114*10.51175*10.51201*10.5114
10/24/2022 17:15:00*10.51175*10.5186*10.51865*10.51128
10/24/2022 17:20:00*10.5186*10.51895*10.51895*10.51835
10/24/2022 17:25:00*10.51895*10.51959*10.51959*10.51809
10/24/2022 17:30:00*10.51959*10.51949*10.51995*10.51949
10/24/2022 17:35:00*10.51949*10.51923*10.51989*10.51899
10/24/2022 17:40:00*10.51923*10.51988*10.52012*10.5192
10/24/2022 17:45:00*10.51988*10.52033*10.52033*10.51985
10/24/2022 17:50:00*10.52033*10.51986*10.52033*10.51985
10/24/2022 17:55:00*10.51986*10.51974*10.51988*10.51967
10/24/2022 18:00:00*10.51974*10.51988*10.52267*10.51974
10/24/2022 18:05:00*10.51988*10.51543*10.51988*10.51481
10/24/2022 18:10:00*10.51543*10.51352*10.51733*10.51343
10/24/2022 18:15:00*10.51352*10.5104*10.51357*10.5094
10/24/2022 18:20:00*10.5104*10.50771*10.51064*10.50701
10/24/2022 18:25:00*10.50771*10.50338*10.50778*10.50297
10/24/2022 18:30:00*10.50338*10.50421*10.50496*10.50277
10/24/2022 18:35:00*10.50421*10.50631*10.50768*10.50421
10/24/2022 18:40:00*10.50631*10.50452*10.50682*10.50452
10/24/2022 18:45:00*10.50452*10.50375*10.50507*10.5035
10/24/2022 18:50:00*10.50375*10.50359*10.50409*10.50137
10/24/2022 18:55:00*10.50359*10.50133*10.50402*10.50078
10/24/2022 19:00:00*10.50133*10.49842*10.5015*10.49722
10/24/2022 19:05:00*10.49842*10.4981*10.50081*10.49505
10/24/2022 19:10:00*10.4981*10.4956*10.4985*10.4931
10/24/2022 19:15:00*10.4956*10.493*10.4956*10.48918
10/24/2022 19:20:00*10.493*10.49325*10.4983*10.49172
10/24/2022 19:25:00*10.49325*10.4897*10.49404*10.4887
10/24/2022 19:30:00*10.4897*10.49373*10.49437*10.4883
10/24/2022 19:35:00*10.49373*10.49354*10.49459*10.49118
10/24/2022 19:40:00*10.49354*10.491*10.49521*10.48975
10/24/2022 19:45:00*10.491*10.49201*10.49305*10.49044
10/24/2022 19:50:00*10.49201*10.49537*10.49694*10.49161
10/24/2022 19:55:00*10.49537*10.49245*10.49576*10.49051
10/24/2022 20:00:00*10.49245*10.49739*10.49826*10.48868
10/24/2022 20:05:00*10.49739*10.49904*10.50361*10.48698
10/24/2022 20:10:00*10.49904*10.4899*10.50202*10.488
10/24/2022 20:15:00*10.4899*10.49738*10.4988*10.4874
10/24/2022 20:20:00*10.49738*10.49512*10.49795*10.49207
10/24/2022 20:25:00*10.49512*10.49687*10.4995*10.49255
10/24/2022 20:30:00*10.49687*10.48876*10.49687*10.48347
10/24/2022 20:35:00*10.48876*10.48314*10.48876*10.47722
10/24/2022 20:40:00*10.48314*10.48439*10.48597*10.47904
10/24/2022 20:45:00*10.48439*10.48647*10.48701*10.48186
10/24/2022 20:50:00*10.48647*10.48503*10.48959*10.4842
10/24/2022 20:55:00*10.48503*10.484*10.4914*10.48311
10/24/2022 21:00:00*10.484*10.4832*10.48625*10.47997
10/24/2022 21:05:00*10.4832*10.48044*10.4878*10.47716
10/24/2022 21:10:00*10.48044*10.48699*10.4898*10.478
10/24/2022 21:15:00*10.48699*10.48558*10.48856*10.48364
10/24/2022 21:20:00*10.48558*10.49717*10.50696*10.48538
10/24/2022 21:25:00*10.49717*10.49686*10.5016*10.49293
10/24/2022 21:30:00*10.49686*10.49447*10.49818*10.4871
10/24/2022 21:35:00*10.49447*10.49074*10.49694*10.48811
10/24/2022 21:40:00*10.49074*10.49523*10.50006*10.48813
10/24/2022 21:45:00*10.49523*10.48967*10.49906*10.48954
10/24/2022 21:50:00*10.48967*10.48726*10.49278*10.4844
10/24/2022 21:55:00*10.48726*10.48443*10.48846*10.4811
10/24/2022 22:00:00*10.48443*10.49169*10.49478*10.4835
10/24/2022 22:05:00*10.49169*10.49489*10.49642*10.49008
10/24/2022 22:10:00*10.49489*10.49521*10.49691*10.49227
10/24/2022 22:15:00*10.49521*10.4973*10.4994*10.4946
10/24/2022 22:20:00*10.4973*10.49805*10.4992*10.49516
10/24/2022 22:25:00*10.49805*10.50292*10.50312*10.49725
10/24/2022 22:30:00*10.50292*10.50515*10.50808*10.50233
10/24/2022 22:35:00*10.50515*10.5043*10.50754*10.49769
10/24/2022 22:40:00*10.5043*10.50577*10.5116*10.50042
10/24/2022 22:45:00*10.50577*10.49908*10.50662*10.49851
10/24/2022 22:50:00*10.49908*10.50022*10.5024*10.49527
10/24/2022 22:55:00*10.50022*10.49982*10.5046*10.49718
10/24/2022 23:00:00*10.49982*10.49863*10.50213*10.49569
10/24/2022 23:05:00*10.49863*10.50225*10.50344*10.49794
10/24/2022 23:10:00*10.50225*10.4955*10.50225*10.49316
10/24/2022 23:15:00*10.4955*10.4991*10.5012*10.49317
10/24/2022 23:20:00*10.4991*10.499*10.50522*10.49611
10/24/2022 23:25:00*10.499*10.4935*10.5018*10.49122
10/24/2022 23:30:00*10.4935*10.4875*10.4941*10.4872
10/24/2022 23:35:00*10.4875*10.4861*10.4884*10.4799
10/24/2022 23:40:00*10.4861*10.48942*10.49016*10.4855
10/24/2022 23:45:00*10.48942*10.48878*10.49019*10.48838
10/24/2022 23:50:00*10.48878*10.49014*10.49046*10.48792
10/24/2022 23:55:00*10.49014*10.49239*10.49274*10.489
10/25/2022 00:00:00*10.49239*10.49176*10.49324*10.49155
10/25/2022 00:05:00*10.49176*10.491*10.494*10.48969
10/25/2022 00:10:00*10.491*10.49078*10.49257*10.48839
10/25/2022 00:15:00*10.49078*10.49037*10.49314*10.48929
10/25/2022 00:20:00*10.49037*10.49357*10.49543*10.49009
10/25/2022 00:25:00*10.49357*10.49286*10.49553*10.49233
10/25/2022 00:30:00*10.49286*10.49361*10.49558*10.49203
10/25/2022 00:35:00*10.49361*10.4938*10.49426*10.49162
10/25/2022 00:40:00*10.4938*10.49578*10.49638*10.49308
10/25/2022 00:45:00*10.49578*10.4965*10.49892*10.49491
10/25/2022 00:50:00*10.4965*10.49928*10.50124*10.4965
10/25/2022 00:55:00*10.49928*10.50134*10.50472*10.49883
10/25/2022 01:00:00*10.50134*10.49896*10.50222*10.49896
10/25/2022 01:05:00*10.49896*10.49847*10.50252*10.49668
10/25/2022 01:10:00*10.49847*10.50766*10.51259*10.49799
10/25/2022 01:15:00*10.50766*10.51109*10.51411*10.50649
10/25/2022 01:20:00*10.51109*10.51263*10.51427*10.50993
10/25/2022 01:25:00*10.51263*10.51318*10.5142*10.51012
10/25/2022 01:30:00*10.51318*10.5127*10.51363*10.509
10/25/2022 01:35:00*10.5127*10.5084*10.51344*10.50779
10/25/2022 01:40:00*10.5084*10.50494*10.50886*10.50494
10/25/2022 01:45:00*10.50494*10.50904*10.51016*10.50406
10/25/2022 01:50:00*10.50904*10.50703*10.50904*10.50446
10/25/2022 01:55:00*10.50703*10.5096*10.512*10.50532
10/25/2022 02:00:00*10.5096*10.50273*10.5096*10.50123
10/25/2022 02:05:00*10.50273*10.48667*10.50348*10.48427
10/25/2022 02:10:00*10.48667*10.49075*10.49293*10.4861
10/25/2022 02:15:00*10.49075*10.4937*10.49526*10.48682
10/25/2022 02:20:00*10.4937*10.49156*10.49869*10.49081
10/25/2022 02:25:00*10.49156*10.4923*10.4966*10.4905
10/25/2022 02:30:00*10.4923*10.48896*10.49287*10.48606
10/25/2022 02:35:00*10.48896*10.50322*10.5036*10.48862
10/25/2022 02:40:00*10.50322*10.50944*10.51274*10.50177
10/25/2022 02:45:00*10.50944*10.51161*10.51405*10.50248
10/25/2022 02:50:00*10.51161*10.51282*10.5144*10.5072
10/25/2022 02:55:00*10.51282*10.51342*10.51894*10.5121
10/25/2022 03:00:00*10.51342*10.51872*10.5215*10.51176
10/25/2022 03:05:00*10.51872*10.52134*10.52221*10.51152
10/25/2022 03:10:00*10.52134*10.51514*10.52316*10.51328
10/25/2022 03:15:00*10.51514*10.52745*10.52745*10.51224
10/25/2022 03:20:00*10.52745*10.52635*10.53178*10.52273
10/25/2022 03:25:00*10.52635*10.53182*10.53328*10.5254
10/25/2022 03:30:00*10.53182*10.5328*10.53612*10.52978
10/25/2022 03:35:00*10.5328*10.53007*10.53458*10.5285
10/25/2022 03:40:00*10.53007*10.53058*10.53343*10.52617
10/25/2022 03:45:00*10.53058*10.53722*10.53828*10.52952
10/25/2022 03:50:00*10.53722*10.54076*10.54364*10.53596
10/25/2022 03:55:00*10.54076*10.54355*10.54768*10.53663
10/25/2022 04:00:00*10.54355*10.52738*10.54355*10.52557
10/25/2022 04:05:00*10.52738*10.53122*10.54755*10.52295
10/25/2022 04:10:00*10.53122*10.52363*10.53131*10.51933
10/25/2022 04:15:00*10.52363*10.52416*10.52894*10.52215
10/25/2022 04:20:00*10.52416*10.52983*10.5328*10.5238
10/25/2022 04:25:00*10.52983*10.52516*10.53115*10.5226
10/25/2022 04:30:00*10.52516*10.5086*10.52653*10.50466
10/25/2022 04:35:00*10.5086*10.51544*10.5172*10.5086
10/25/2022 04:40:00*10.51544*10.5139*10.51674*10.50876
10/25/2022 04:45:00*10.5139*10.5172*10.51951*10.5127
10/25/2022 04:50:00*10.5172*10.52157*10.52713*10.5172
10/25/2022 04:55:00*10.52157*10.5248*10.53053*10.5205
10/25/2022 05:00:00*10.5248*10.53243*10.53783*10.51848
10/25/2022 05:05:00*10.53243*10.53463*10.5386*10.52791
10/25/2022 05:10:00*10.53463*10.54115*10.54168*10.53151
10/25/2022 05:15:00*10.54115*10.5451*10.54632*10.54004
10/25/2022 05:20:00*10.5451*10.54139*10.54851*10.54139
10/25/2022 05:25:00*10.54139*10.53657*10.54209*10.53277
10/25/2022 05:30:00*10.53657*10.53427*10.53657*10.53111
10/25/2022 05:35:00*10.53427*10.54327*10.54361*10.53053
10/25/2022 05:40:00*10.54327*10.54517*10.54799*10.5389
10/25/2022 05:45:00*10.54517*10.5453*10.54706*10.54064
10/25/2022 05:50:00*10.5453*10.55333*10.55587*10.54383
10/25/2022 05:55:00*10.55333*10.5506*10.55949*10.54837
10/25/2022 06:00:00*10.5506*10.55014*10.55061*10.54317
10/25/2022 06:05:00*10.55014*10.54727*10.55301*10.54727
10/25/2022 06:10:00*10.54727*10.54468*10.55331*10.54389
10/25/2022 06:15:00*10.54468*10.55316*10.55424*10.54468
10/25/2022 06:20:00*10.55316*10.55752*10.55969*10.55152
10/25/2022 06:25:00*10.55752*10.5572*10.56105*10.55381
10/25/2022 06:30:00*10.5572*10.56025*10.56118*10.55301
10/25/2022 06:35:00*10.56025*10.56451*10.56451*10.5545
10/25/2022 06:40:00*10.56451*10.5552*10.56528*10.5552
10/25/2022 06:45:00*10.5552*10.55719*10.56018*10.5525
10/25/2022 06:50:00*10.55719*10.55001*10.55839*10.54844
10/25/2022 06:55:00*10.55001*10.55675*10.55719*10.54832
10/25/2022 07:00:00*10.55675*10.54683*10.55799*10.54257
10/25/2022 07:05:00*10.54683*10.55995*10.5602*10.54207
10/25/2022 07:10:00*10.55995*10.55063*10.56316*10.54946
10/25/2022 07:15:00*10.55063*10.5608*10.5608*10.54995
10/25/2022 07:20:00*10.5608*10.55512*10.56315*10.55463
10/25/2022 07:25:00*10.55512*10.55202*10.55552*10.54554
10/25/2022 07:30:00*10.55202*10.54783*10.55231*10.54578
10/25/2022 07:35:00*10.54783*10.55334*10.55497*10.54783
10/25/2022 07:40:00*10.55334*10.54981*10.55801*10.54923
10/25/2022 07:45:00*10.54981*10.54931*10.55079*10.54671
10/25/2022 07:50:00*10.54931*10.54218*10.55096*10.54046
10/25/2022 07:55:00*10.54218*10.53375*10.54683*10.53375
10/25/2022 08:00:00*10.53375*10.5248*10.53629*10.5235
10/25/2022 08:05:00*10.5248*10.53328*10.53328*10.5248
10/25/2022 08:10:00*10.53328*10.54224*10.5473*10.53328
10/25/2022 08:15:00*10.54224*10.53509*10.54735*10.5347
10/25/2022 08:20:00*10.53509*10.52783*10.53974*10.52783
10/25/2022 08:25:00*10.52783*10.52817*10.5319*10.52642
10/25/2022 08:30:00*10.52817*10.52617*10.53595*10.52587
10/25/2022 08:35:00*10.52617*10.52291*10.52797*10.51821
10/25/2022 08:40:00*10.52291*10.53329*10.53329*10.51803
10/25/2022 08:45:00*10.53329*10.52561*10.5348*10.5234
10/25/2022 08:50:00*10.52561*10.51342*10.52701*10.51262
10/25/2022 08:55:00*10.51342*10.51142*10.5199*10.5096
10/25/2022 09:00:00*10.51142*10.50707*10.5176*10.50705
10/25/2022 09:05:00*10.50707*10.51161*10.512*10.5048
10/25/2022 09:10:00*10.51161*10.49646*10.51177*10.49522
10/25/2022 09:15:00*10.49646*10.48479*10.49675*10.48027
10/25/2022 09:20:00*10.48479*10.46024*10.48479*10.4597
10/25/2022 09:25:00*10.46024*10.45338*10.46331*10.44996
10/25/2022 09:30:00*10.45338*10.44382*10.46638*10.44249
10/25/2022 09:35:00*10.44382*10.423*10.44703*10.41939
10/25/2022 09:40:00*10.423*10.4307*10.43485*10.42
10/25/2022 09:45:00*10.4307*10.42511*10.43628*10.42473
10/25/2022 09:50:00*10.42511*10.40247*10.42554*10.40107
10/25/2022 09:55:00*10.40247*10.3998*10.4112*10.39935
10/25/2022 10:00:00*10.3998*10.38488*10.3998*10.37792
10/25/2022 10:05:00*10.38488*10.37561*10.397*10.3709
10/25/2022 10:10:00*10.37561*10.40894*10.41146*10.37561
10/25/2022 10:15:00*10.40894*10.42135*10.43294*10.40718
10/25/2022 10:20:00*10.42135*10.42163*10.42304*10.40799
10/25/2022 10:25:00*10.42163*10.42643*10.42926*10.41667
10/25/2022 10:30:00*10.42643*10.40952*10.42681*10.40952
10/25/2022 10:35:00*10.40952*10.40411*10.41325*10.39999
10/25/2022 10:40:00*10.40411*10.4012*10.40941*10.39906
10/25/2022 10:45:00*10.4012*10.38772*10.40425*10.38691
10/25/2022 10:50:00*10.38772*10.38926*10.39913*10.38669
10/25/2022 10:55:00*10.38926*10.39159*10.3963*10.38227
10/25/2022 11:00:00*10.39159*10.39386*10.394*10.38505
10/25/2022 11:05:00*10.39386*10.39937*10.40292*10.3906
10/25/2022 11:10:00*10.39937*10.38199*10.39937*10.38148
10/25/2022 11:15:00*10.38199*10.38683*10.39323*10.38143
10/25/2022 11:20:00*10.38683*10.37814*10.38709*10.37735
10/25/2022 11:25:00*10.37814*10.3721*10.38571*10.3717
10/25/2022 11:30:00*10.3721*10.365*10.3768*10.3626
10/25/2022 11:35:00*10.365*10.36684*10.37408*10.365
10/25/2022 11:40:00*10.36684*10.3652*10.37261*10.36323
10/25/2022 11:45:00*10.3652*10.37027*10.37721*10.3652
10/25/2022 11:50:00*10.37027*10.37875*10.38352*10.37027
10/25/2022 11:55:00*10.37875*10.37308*10.3793*10.37179
10/25/2022 12:00:00*10.37308*10.38655*10.38996*10.37275
10/25/2022 12:05:00*10.38655*10.38887*10.39*10.38541
10/25/2022 12:10:00*10.38887*10.38471*10.38939*10.38036
10/25/2022 12:15:00*10.38471*10.38469*10.3876*10.3811
10/25/2022 12:20:00*10.38469*10.38423*10.39093*10.38404
10/25/2022 12:25:00*10.38423*10.38809*10.38932*10.38249
10/25/2022 12:30:00*10.38809*10.391*10.39299*10.38753
10/25/2022 12:35:00*10.391*10.38803*10.39247*10.38646
10/25/2022 12:40:00*10.38803*10.38027*10.38898*10.37696
10/25/2022 12:45:00*10.38027*10.38496*10.38567*10.38027
10/25/2022 12:50:00*10.38496*10.38811*10.39108*10.38448
10/25/2022 12:55:00*10.38811*10.39373*10.39373*10.38665
10/25/2022 13:00:00*10.39373*10.39163*10.39921*10.39163
10/25/2022 13:05:00*10.39163*10.39271*10.39356*10.38
10/25/2022 13:10:00*10.39271*10.38937*10.39461*10.3881
10/25/2022 13:15:00*10.38937*10.39245*10.39245*10.38878
10/25/2022 13:20:00*10.39245*10.3885*10.3963*10.38772
10/25/2022 13:25:00*10.3885*10.3885*10.39068*10.3882
10/25/2022 13:30:00*10.3885*10.3858*10.38933*10.3825
10/25/2022 13:35:00*10.3858*10.38462*10.38726*10.38157
10/25/2022 13:40:00*10.38462*10.38748*10.3883*10.38377
10/25/2022 13:45:00*10.38748*10.38685*10.39076*10.38542
10/25/2022 13:50:00*10.38685*10.38392*10.38774*10.38295
10/25/2022 13:55:00*10.38392*10.3824*10.3871*10.38065
10/25/2022 14:00:00*10.3824*10.37811*10.38433*10.3773
10/25/2022 14:05:00*10.37811*10.37602*10.38027*10.37204
10/25/2022 14:10:00*10.37602*10.37678*10.37834*10.37555
10/25/2022 14:15:00*10.37678*10.3765*10.37807*10.37002
10/25/2022 14:20:00*10.3765*10.37466*10.37732*10.37307
10/25/2022 14:25:00*10.37466*10.37512*10.37824*10.3746
10/25/2022 14:30:00*10.37512*10.3707*10.37647*10.37044
10/25/2022 14:35:00*10.3707*10.37359*10.37504*10.37055
10/25/2022 14:40:00*10.37359*10.37555*10.37602*10.37317
10/25/2022 14:45:00*10.37555*10.38042*10.38042*10.37299
10/25/2022 14:50:00*10.38042*10.38496*10.38615*10.38013
10/25/2022 14:55:00*10.38496*10.38215*10.38643*10.38203
10/25/2022 15:00:00*10.38215*10.3842*10.38603*10.38169
10/25/2022 15:05:00*10.3842*10.37936*10.38452*10.37811
10/25/2022 15:10:00*10.37936*10.38096*10.38198*10.37915
10/25/2022 15:15:00*10.38096*10.37601*10.38114*10.37596
10/25/2022 15:20:00*10.37601*10.37502*10.3768*10.37266
10/25/2022 15:25:00*10.37502*10.37692*10.37692*10.3737
10/25/2022 15:30:00*10.37692*10.37663*10.37768*10.37462
10/25/2022 15:35:00*10.37663*10.376*10.37667*10.372
10/25/2022 15:40:00*10.376*10.37525*10.37603*10.37335
10/25/2022 15:45:00*10.37525*10.37324*10.3771*10.37274
10/25/2022 15:50:00*10.37324*10.3751*10.3768*10.37324
10/25/2022 15:55:00*10.3751*10.37671*10.37697*10.3735
10/25/2022 16:00:00*10.37671*10.37505*10.37729*10.37503
10/25/2022 16:05:00*10.37505*10.3797*10.3805*10.3743
10/25/2022 16:10:00*10.3797*10.3768*10.3797*10.3764
10/25/2022 16:15:00*10.3768*10.376*10.3775*10.37528
10/25/2022 16:20:00*10.376*10.37739*10.37779*10.3757
10/25/2022 16:25:00*10.37739*10.38*10.38022*10.37738
10/25/2022 16:30:00*10.38*10.38253*10.38306*10.37881
10/25/2022 16:35:00*10.38253*10.38116*10.38298*10.3808
10/25/2022 16:40:00*10.38116*10.381*10.38193*10.3805
10/25/2022 16:45:00*10.381*10.38346*10.38346*10.37986
10/25/2022 16:50:00*10.38346*10.38512*10.38522*10.3827
10/25/2022 16:55:00*10.38512*10.38491*10.38512*10.38374
10/25/2022 17:00:00*10.38491*10.37043*10.3852*10.37043
