10/19/2022 17:05:00*10.6028*10.6028*10.6028*10.6028
10/19/2022 17:10:00*10.6028*10.6028*10.6028*10.6028
10/19/2022 17:15:00*10.6028*10.6028*10.6028*10.6028
10/19/2022 17:20:00*10.6028*10.6028*10.6028*10.6028
10/19/2022 17:25:00*10.6028*10.6028*10.6028*10.6028
10/19/2022 17:30:00*10.6028*10.6028*10.6028*10.6028
10/19/2022 17:35:00*10.6028*10.6028*10.6028*10.6028
10/19/2022 17:40:00*10.6028*10.6028*10.6028*10.6028
10/19/2022 17:45:00*10.6028*10.6028*10.6028*10.6028
10/19/2022 17:50:00*10.6028*10.6028*10.6028*10.6028
10/19/2022 17:55:00*10.6028*10.6028*10.6028*10.6028
10/19/2022 18:00:00*10.6028*10.58813*10.6028*10.58635
10/19/2022 18:05:00*10.58813*10.60454*10.6048*10.58813
10/19/2022 18:10:00*10.60454*10.60537*10.60591*10.6042
10/19/2022 18:15:00*10.60537*10.60403*10.60575*10.60327
10/19/2022 18:20:00*10.60403*10.60412*10.60459*10.60277
10/19/2022 18:25:00*10.60412*10.60456*10.60533*10.60378
10/19/2022 18:30:00*10.60456*10.60607*10.60643*10.60372
10/19/2022 18:35:00*10.60607*10.6078*10.6088*10.60605
10/19/2022 18:40:00*10.6078*10.6118*10.6118*10.6078
10/19/2022 18:45:00*10.6118*10.6137*10.6143*10.61045
10/19/2022 18:50:00*10.6137*10.6136*10.6143*10.61281
10/19/2022 18:55:00*10.6136*10.61203*10.61501*10.61134
10/19/2022 19:00:00*10.61203*10.6159*10.61678*10.6117
10/19/2022 19:05:00*10.6159*10.62425*10.6263*10.61522
10/19/2022 19:10:00*10.62425*10.62821*10.6307*10.62425
10/19/2022 19:15:00*10.62821*10.62903*10.63013*10.62372
10/19/2022 19:20:00*10.62903*10.62899*10.63404*10.62588
10/19/2022 19:25:00*10.62899*10.62527*10.63016*10.62329
10/19/2022 19:30:00*10.62527*10.63042*10.63042*10.62497
10/19/2022 19:35:00*10.63042*10.6301*10.63171*10.62633
10/19/2022 19:40:00*10.6301*10.6323*10.6339*10.62806
10/19/2022 19:45:00*10.6323*10.6317*10.6338*10.62792
10/19/2022 19:50:00*10.6317*10.6289*10.6322*10.62509
10/19/2022 19:55:00*10.6289*10.62657*10.6294*10.6253
10/19/2022 20:00:00*10.62657*10.6268*10.6268*10.6243
10/19/2022 20:05:00*10.6268*10.6336*10.6336*10.61873
10/19/2022 20:10:00*10.6336*10.62486*10.63438*10.6248
10/19/2022 20:15:00*10.62486*10.6158*10.627*10.61088
10/19/2022 20:20:00*10.6158*10.61442*10.6164*10.61286
10/19/2022 20:25:00*10.61442*10.6124*10.61462*10.612
10/19/2022 20:30:00*10.6124*10.60283*10.6136*10.59975
10/19/2022 20:35:00*10.60283*10.61636*10.61743*10.59892
10/19/2022 20:40:00*10.61636*10.61715*10.62054*10.61353
10/19/2022 20:45:00*10.61715*10.62389*10.62631*10.6143
10/19/2022 20:50:00*10.62389*10.62571*10.62786*10.62257
10/19/2022 20:55:00*10.62571*10.61959*10.62665*10.61798
10/19/2022 21:00:00*10.61959*10.62106*10.6248*10.61832
10/19/2022 21:05:00*10.62106*10.62518*10.62726*10.62037
10/19/2022 21:10:00*10.62518*10.62707*10.6289*10.62308
10/19/2022 21:15:00*10.62707*10.62689*10.63227*10.6234
10/19/2022 21:20:00*10.62689*10.63025*10.63248*10.62037
10/19/2022 21:25:00*10.63025*10.63882*10.64085*10.62631
10/19/2022 21:30:00*10.63882*10.63199*10.63882*10.62842
10/19/2022 21:35:00*10.63199*10.63427*10.64227*10.62863
10/19/2022 21:40:00*10.63427*10.6352*10.63916*10.62987
10/19/2022 21:45:00*10.6352*10.63062*10.63694*10.62979
10/19/2022 21:50:00*10.63062*10.63213*10.63273*10.62554
10/19/2022 21:55:00*10.63213*10.6343*10.63806*10.62773
10/19/2022 22:00:00*10.6343*10.6339*10.63869*10.62819
10/19/2022 22:05:00*10.6339*10.63626*10.63921*10.63118
10/19/2022 22:10:00*10.63626*10.63534*10.6384*10.63384
10/19/2022 22:15:00*10.63534*10.63803*10.6401*10.63406
10/19/2022 22:20:00*10.63803*10.63521*10.64014*10.63293
10/19/2022 22:25:00*10.63521*10.63688*10.64083*10.6345
10/19/2022 22:30:00*10.63688*10.63412*10.63896*10.63338
10/19/2022 22:35:00*10.63412*10.63306*10.63571*10.63027
10/19/2022 22:40:00*10.63306*10.63899*10.63998*10.63306
10/19/2022 22:45:00*10.63899*10.63357*10.64148*10.6278
10/19/2022 22:50:00*10.63357*10.63931*10.64004*10.63093
10/19/2022 22:55:00*10.63931*10.6309*10.64023*10.62794
10/19/2022 23:00:00*10.6309*10.62905*10.632*10.62681
10/19/2022 23:05:00*10.62905*10.6336*10.6341*10.62731
10/19/2022 23:10:00*10.6336*10.63946*10.64073*10.63269
10/19/2022 23:15:00*10.63946*10.64371*10.64458*10.63805
10/19/2022 23:20:00*10.64371*10.64471*10.64544*10.64085
10/19/2022 23:25:00*10.64471*10.64206*10.64548*10.64103
10/19/2022 23:30:00*10.64206*10.6441*10.64472*10.6387
10/19/2022 23:35:00*10.6441*10.64668*10.64741*10.64107
10/19/2022 23:40:00*10.64668*10.64867*10.64914*10.64423
10/19/2022 23:45:00*10.64867*10.64596*10.64867*10.64276
10/19/2022 23:50:00*10.64596*10.64557*10.64817*10.6441
10/19/2022 23:55:00*10.64557*10.63986*10.64997*10.63254
10/20/2022 00:00:00*10.63986*10.63516*10.64077*10.63416
10/20/2022 00:05:00*10.63516*10.64568*10.64623*10.63498
10/20/2022 00:10:00*10.64568*10.64206*10.64705*10.64038
10/20/2022 00:15:00*10.64206*10.64061*10.64611*10.63937
10/20/2022 00:20:00*10.64061*10.6064*10.64458*10.6021
10/20/2022 00:25:00*10.6064*10.61049*10.62733*10.60396
10/20/2022 00:30:00*10.61049*10.619*10.62058*10.60985
10/20/2022 00:35:00*10.619*10.624*10.624*10.6181
10/20/2022 00:40:00*10.624*10.62504*10.62513*10.62116
10/20/2022 00:45:00*10.62504*10.62364*10.62608*10.62352
10/20/2022 00:50:00*10.62364*10.6161*10.62364*10.61566
10/20/2022 00:55:00*10.6161*10.60762*10.61611*10.60641
10/20/2022 01:00:00*10.60762*10.6065*10.609*10.60473
10/20/2022 01:05:00*10.6065*10.60967*10.61078*10.60497
10/20/2022 01:10:00*10.60967*10.60227*10.61073*10.60173
10/20/2022 01:15:00*10.60227*10.594*10.60298*10.59304
10/20/2022 01:20:00*10.594*10.58623*10.59435*10.58533
10/20/2022 01:25:00*10.58623*10.59265*10.5963*10.58205
10/20/2022 01:30:00*10.59265*10.59637*10.5986*10.59241
10/20/2022 01:35:00*10.59637*10.59009*10.6*10.58742
10/20/2022 01:40:00*10.59009*10.58699*10.5904*10.58082
10/20/2022 01:45:00*10.58699*10.58363*10.58748*10.58143
10/20/2022 01:50:00*10.58363*10.58781*10.5901*10.58217
10/20/2022 01:55:00*10.58781*10.58727*10.58978*10.58524
10/20/2022 02:00:00*10.58727*10.58651*10.58886*10.58478
10/20/2022 02:05:00*10.58651*10.5908*10.59801*10.5857
10/20/2022 02:10:00*10.5908*10.58629*10.59423*10.58418
10/20/2022 02:15:00*10.58629*10.58533*10.59649*10.5828
10/20/2022 02:20:00*10.58533*10.59151*10.59464*10.58492
10/20/2022 02:25:00*10.59151*10.60776*10.60803*10.59151
10/20/2022 02:30:00*10.60776*10.59918*10.61056*10.59907
10/20/2022 02:35:00*10.59918*10.61346*10.61528*10.59918
10/20/2022 02:40:00*10.61346*10.61115*10.61692*10.60689
10/20/2022 02:45:00*10.61115*10.60981*10.61364*10.60613
10/20/2022 02:50:00*10.60981*10.60537*10.61168*10.60352
10/20/2022 02:55:00*10.60537*10.59876*10.60677*10.59314
10/20/2022 03:00:00*10.59876*10.59294*10.60017*10.58656
10/20/2022 03:05:00*10.59294*10.60808*10.6089*10.58043
10/20/2022 03:10:00*10.60808*10.61018*10.61614*10.6067
10/20/2022 03:15:00*10.61018*10.61605*10.61717*10.61018
10/20/2022 03:20:00*10.61605*10.60508*10.61813*10.60004
10/20/2022 03:25:00*10.60508*10.60071*10.60508*10.59755
10/20/2022 03:30:00*10.60071*10.59916*10.60356*10.5958
10/20/2022 03:35:00*10.59916*10.59929*10.6034*10.5976
10/20/2022 03:40:00*10.59929*10.61382*10.61393*10.59783
10/20/2022 03:45:00*10.61382*10.60345*10.61426*10.60031
10/20/2022 03:50:00*10.60345*10.61001*10.61001*10.59957
10/20/2022 03:55:00*10.61001*10.59201*10.61087*10.59096
10/20/2022 04:00:00*10.59201*10.60306*10.60748*10.59048
10/20/2022 04:05:00*10.60306*10.59471*10.60638*10.59375
10/20/2022 04:10:00*10.59471*10.60235*10.60352*10.59394
10/20/2022 04:15:00*10.60235*10.60982*10.60993*10.6009
10/20/2022 04:20:00*10.60982*10.60543*10.60982*10.59709
10/20/2022 04:25:00*10.60543*10.6079*10.60952*10.60344
10/20/2022 04:30:00*10.6079*10.61047*10.61091*10.6039
10/20/2022 04:35:00*10.61047*10.61825*10.62497*10.6091
10/20/2022 04:40:00*10.61825*10.6098*10.61895*10.60444
10/20/2022 04:45:00*10.6098*10.61392*10.6143*10.60263
10/20/2022 04:50:00*10.61392*10.61103*10.6157*10.60876
10/20/2022 04:55:00*10.61103*10.60629*10.61303*10.60367
10/20/2022 05:00:00*10.60629*10.6139*10.61444*10.60591
10/20/2022 05:05:00*10.6139*10.60947*10.6181*10.60766
10/20/2022 05:10:00*10.60947*10.60027*10.61219*10.59798
10/20/2022 05:15:00*10.60027*10.60671*10.60974*10.59836
10/20/2022 05:20:00*10.60671*10.61353*10.61414*10.6017
10/20/2022 05:25:00*10.61353*10.62553*10.62553*10.61296
10/20/2022 05:30:00*10.62553*10.61886*10.62752*10.61578
10/20/2022 05:35:00*10.61886*10.61926*10.62226*10.61311
10/20/2022 05:40:00*10.61926*10.613*10.61995*10.60935
10/20/2022 05:45:00*10.613*10.608*10.613*10.6068
10/20/2022 05:50:00*10.608*10.59852*10.608*10.59804
10/20/2022 05:55:00*10.59852*10.59514*10.59905*10.59441
10/20/2022 06:00:00*10.59514*10.60537*10.60667*10.5943
10/20/2022 06:05:00*10.60537*10.61544*10.61753*10.60526
10/20/2022 06:10:00*10.61544*10.61243*10.61544*10.60739
10/20/2022 06:15:00*10.61243*10.6112*10.618*10.6112
10/20/2022 06:20:00*10.6112*10.6149*10.61557*10.60848
10/20/2022 06:25:00*10.6149*10.62521*10.62821*10.6149
10/20/2022 06:30:00*10.62521*10.61727*10.62521*10.6145
10/20/2022 06:35:00*10.61727*10.61743*10.62137*10.6126
10/20/2022 06:40:00*10.61743*10.61461*10.62169*10.61461
10/20/2022 06:45:00*10.61461*10.59094*10.61461*10.59094
10/20/2022 06:50:00*10.59094*10.5923*10.5988*10.58962
10/20/2022 06:55:00*10.5923*10.57718*10.5924*10.57697
10/20/2022 07:00:00*10.57718*10.57283*10.58683*10.57268
10/20/2022 07:05:00*10.57283*10.58229*10.5836*10.57283
10/20/2022 07:10:00*10.58229*10.57633*10.5905*10.57549
10/20/2022 07:15:00*10.57633*10.56863*10.57738*10.55993
10/20/2022 07:20:00*10.56863*10.57159*10.57502*10.56543
10/20/2022 07:25:00*10.57159*10.578*10.58138*10.57129
10/20/2022 07:30:00*10.578*10.57449*10.57942*10.5694
10/20/2022 07:35:00*10.57449*10.58721*10.58859*10.5692
10/20/2022 07:40:00*10.58721*10.59165*10.59647*10.58637
10/20/2022 07:45:00*10.59165*10.59543*10.59681*10.58895
10/20/2022 07:50:00*10.59543*10.59172*10.5957*10.58268
10/20/2022 07:55:00*10.59172*10.58608*10.59519*10.58491
10/20/2022 08:00:00*10.58608*10.58637*10.58964*10.57863
10/20/2022 08:05:00*10.58637*10.58832*10.59476*10.58285
10/20/2022 08:10:00*10.58832*10.60181*10.6051*10.58621
10/20/2022 08:15:00*10.60181*10.60084*10.60494*10.59995
10/20/2022 08:20:00*10.60084*10.59105*10.60272*10.58585
10/20/2022 08:25:00*10.59105*10.57604*10.59105*10.57108
10/20/2022 08:30:00*10.57604*10.57196*10.5828*10.57196
10/20/2022 08:35:00*10.57196*10.57792*10.58181*10.56083
10/20/2022 08:40:00*10.57792*10.5945*10.603*10.57792
10/20/2022 08:45:00*10.5945*10.61483*10.61597*10.59285
10/20/2022 08:50:00*10.61483*10.61186*10.61882*10.60656
10/20/2022 08:55:00*10.61186*10.60574*10.61726*10.59786
10/20/2022 09:00:00*10.60574*10.6188*10.6188*10.60275
10/20/2022 09:05:00*10.6188*10.62139*10.62443*10.61625
10/20/2022 09:10:00*10.62139*10.60825*10.62305*10.60232
10/20/2022 09:15:00*10.60825*10.61094*10.6142*10.60399
10/20/2022 09:20:00*10.61094*10.60679*10.61269*10.60512
10/20/2022 09:25:00*10.60679*10.60661*10.61039*10.59846
10/20/2022 09:30:00*10.60661*10.62363*10.62363*10.60661
10/20/2022 09:35:00*10.62363*10.6228*10.63143*10.61661
10/20/2022 09:40:00*10.6228*10.63118*10.63157*10.62112
10/20/2022 09:45:00*10.63118*10.63215*10.63593*10.62548
10/20/2022 09:50:00*10.63215*10.63612*10.6388*10.6234
10/20/2022 09:55:00*10.63612*10.6285*10.63783*10.62378
10/20/2022 10:00:00*10.6285*10.62405*10.6285*10.61237
10/20/2022 10:05:00*10.62405*10.60509*10.6274*10.60427
10/20/2022 10:10:00*10.60509*10.59213*10.60541*10.58917
10/20/2022 10:15:00*10.59213*10.58645*10.59514*10.57662
10/20/2022 10:20:00*10.58645*10.56693*10.58752*10.56535
10/20/2022 10:25:00*10.56693*10.56026*10.56726*10.55497
10/20/2022 10:30:00*10.56026*10.54735*10.56658*10.54559
10/20/2022 10:35:00*10.54735*10.55643*10.56193*10.5446
10/20/2022 10:40:00*10.55643*10.56136*10.56282*10.55256
10/20/2022 10:45:00*10.56136*10.57586*10.5787*10.56112
10/20/2022 10:50:00*10.57586*10.57432*10.5831*10.56991
10/20/2022 10:55:00*10.57432*10.55679*10.57531*10.55524
10/20/2022 11:00:00*10.55679*10.5475*10.55852*10.54641
10/20/2022 11:05:00*10.5475*10.55425*10.56245*10.54685
10/20/2022 11:10:00*10.55425*10.54805*10.55699*10.54364
10/20/2022 11:15:00*10.54805*10.55057*10.55353*10.54394
10/20/2022 11:20:00*10.55057*10.56153*10.56175*10.55016
10/20/2022 11:25:00*10.56153*10.55838*10.56445*10.55614
10/20/2022 11:30:00*10.55838*10.56914*10.57433*10.55718
10/20/2022 11:35:00*10.56914*10.56804*10.57104*10.56639
10/20/2022 11:40:00*10.56804*10.5633*10.56949*10.55602
10/20/2022 11:45:00*10.5633*10.5652*10.5666*10.55931
10/20/2022 11:50:00*10.5652*10.5692*10.57203*10.56371
10/20/2022 11:55:00*10.5692*10.57224*10.57224*10.56889
10/20/2022 12:00:00*10.57224*10.58175*10.58413*10.57193
10/20/2022 12:05:00*10.58175*10.59177*10.59961*10.58167
10/20/2022 12:10:00*10.59177*10.59821*10.60261*10.58913
10/20/2022 12:15:00*10.59821*10.59794*10.60498*10.59725
10/20/2022 12:20:00*10.59794*10.5982*10.60179*10.59047
10/20/2022 12:25:00*10.5982*10.60551*10.6111*10.5982
10/20/2022 12:30:00*10.60551*10.61443*10.61786*10.6054
10/20/2022 12:35:00*10.61443*10.61276*10.62214*10.60784
10/20/2022 12:40:00*10.61276*10.61184*10.61433*10.6088
10/20/2022 12:45:00*10.61184*10.6144*10.61499*10.60951
10/20/2022 12:50:00*10.6144*10.62122*10.62925*10.6144
10/20/2022 12:55:00*10.62122*10.61993*10.62274*10.61721
10/20/2022 13:00:00*10.61993*10.61925*10.62441*10.61806
10/20/2022 13:05:00*10.61925*10.6173*10.62359*10.61133
10/20/2022 13:10:00*10.6173*10.63571*10.63639*10.61718
10/20/2022 13:15:00*10.63571*10.62756*10.63572*10.62482
10/20/2022 13:20:00*10.62756*10.63809*10.63843*10.62746
10/20/2022 13:25:00*10.63809*10.63495*10.63975*10.6292
10/20/2022 13:30:00*10.63495*10.63578*10.63658*10.6321
10/20/2022 13:35:00*10.63578*10.63737*10.63856*10.6341
10/20/2022 13:40:00*10.63737*10.63352*10.63882*10.63038
10/20/2022 13:45:00*10.63352*10.64039*10.64039*10.6331
10/20/2022 13:50:00*10.64039*10.64781*10.64957*10.63923
10/20/2022 13:55:00*10.64781*10.64499*10.65232*10.64236
10/20/2022 14:00:00*10.64499*10.64672*10.6488*10.64311
10/20/2022 14:05:00*10.64672*10.6501*10.65849*10.64356
10/20/2022 14:10:00*10.6501*10.65502*10.6622*10.6484
10/20/2022 14:15:00*10.65502*10.66452*10.66791*10.6543
10/20/2022 14:20:00*10.66452*10.66721*10.6723*10.66254
10/20/2022 14:25:00*10.66721*10.6673*10.6699*10.66611
10/20/2022 14:30:00*10.6673*10.66656*10.6725*10.66611
10/20/2022 14:35:00*10.66656*10.6521*10.66773*10.64862
10/20/2022 14:40:00*10.6521*10.65113*10.6533*10.64862
10/20/2022 14:45:00*10.65113*10.6584*10.65945*10.65074
10/20/2022 14:50:00*10.6584*10.66497*10.67005*10.6575
10/20/2022 14:55:00*10.66497*10.66168*10.66629*10.65937
10/20/2022 15:00:00*10.66168*10.65751*10.66427*10.6566
10/20/2022 15:05:00*10.65751*10.65722*10.65901*10.64677
10/20/2022 15:10:00*10.65722*10.6513*10.65973*10.64548
10/20/2022 15:15:00*10.6513*10.6585*10.66044*10.65129
10/20/2022 15:20:00*10.6585*10.66304*10.66342*10.65801
10/20/2022 15:25:00*10.66304*10.66353*10.66571*10.6619
10/20/2022 15:30:00*10.66353*10.6679*10.66847*10.66301
10/20/2022 15:35:00*10.6679*10.66804*10.66935*10.66613
10/20/2022 15:40:00*10.66804*10.6657*10.67062*10.6657
10/20/2022 15:45:00*10.6657*10.66056*10.667*10.66027
10/20/2022 15:50:00*10.66056*10.65743*10.6623*10.65731
10/20/2022 15:55:00*10.65743*10.65518*10.66126*10.6536
10/20/2022 16:00:00*10.65518*10.64893*10.65689*10.6479
10/20/2022 16:05:00*10.64893*10.65126*10.6521*10.64701
10/20/2022 16:10:00*10.65126*10.65103*10.65155*10.64973
10/20/2022 16:15:00*10.65103*10.6501*10.65291*10.6501
10/20/2022 16:20:00*10.6501*10.6508*10.6515*10.6497
10/20/2022 16:25:00*10.6508*10.6487*10.651*10.6482
10/20/2022 16:30:00*10.6487*10.64958*10.65184*10.6487
10/20/2022 16:35:00*10.64958*10.64785*10.65027*10.64708
10/20/2022 16:40:00*10.64785*10.64668*10.64892*10.64603
10/20/2022 16:45:00*10.64668*10.64533*10.64765*10.64469
10/20/2022 16:50:00*10.64533*10.64506*10.64579*10.64463
10/20/2022 16:55:00*10.64506*10.64658*10.64835*10.64506
10/20/2022 17:00:00*10.64658*10.6097*10.6466*10.6097
