10/18/2022 17:05:00*10.53024*10.53024*10.53024*10.53024
10/18/2022 17:10:00*10.53024*10.53024*10.53024*10.53024
10/18/2022 17:15:00*10.53024*10.53024*10.53024*10.53024
10/18/2022 17:20:00*10.53024*10.53024*10.53024*10.53024
10/18/2022 17:25:00*10.53024*10.53024*10.53024*10.53024
10/18/2022 17:30:00*10.53024*10.53024*10.53024*10.53024
10/18/2022 17:35:00*10.53024*10.53024*10.53024*10.53024
10/18/2022 17:40:00*10.53024*10.53024*10.53024*10.53024
10/18/2022 17:45:00*10.53024*10.53024*10.53024*10.53024
10/18/2022 17:50:00*10.53024*10.53738*10.53785*10.53024
10/18/2022 17:55:00*10.53738*10.53659*10.53755*10.53625
10/18/2022 18:00:00*10.53659*10.53272*10.54053*10.53174
10/18/2022 18:05:00*10.53272*10.54111*10.54341*10.53167
10/18/2022 18:10:00*10.54111*10.54103*10.54182*10.54031
10/18/2022 18:15:00*10.54103*10.54136*10.54251*10.54103
10/18/2022 18:20:00*10.54136*10.54125*10.54136*10.53781
10/18/2022 18:25:00*10.54125*10.54161*10.54175*10.5394
10/18/2022 18:30:00*10.54161*10.54341*10.54365*10.54109
10/18/2022 18:35:00*10.54341*10.54193*10.54341*10.54028
10/18/2022 18:40:00*10.54193*10.54112*10.54193*10.53962
10/18/2022 18:45:00*10.54112*10.53971*10.54198*10.53801
10/18/2022 18:50:00*10.53971*10.54152*10.54225*10.53971
10/18/2022 18:55:00*10.54152*10.53349*10.54152*10.53257
10/18/2022 19:00:00*10.53349*10.53544*10.5367*10.53101
10/18/2022 19:05:00*10.53544*10.53317*10.5359*10.5299
10/18/2022 19:10:00*10.53317*10.53235*10.5372*10.52593
10/18/2022 19:15:00*10.53235*10.53063*10.5331*10.5258
10/18/2022 19:20:00*10.53063*10.5344*10.5359*10.52977
10/18/2022 19:25:00*10.5344*10.53023*10.5349*10.52779
10/18/2022 19:30:00*10.53023*10.5326*10.5345*10.52839
10/18/2022 19:35:00*10.5326*10.53026*10.5353*10.52981
10/18/2022 19:40:00*10.53026*10.52988*10.53252*10.5275
10/18/2022 19:45:00*10.52988*10.53598*10.53598*10.52856
10/18/2022 19:50:00*10.53598*10.53397*10.53642*10.53202
10/18/2022 19:55:00*10.53397*10.5357*10.5357*10.5328
10/18/2022 20:00:00*10.5357*10.54088*10.54091*10.53546
10/18/2022 20:05:00*10.54088*10.54098*10.5455*10.53975
10/18/2022 20:10:00*10.54098*10.54166*10.54257*10.53928
10/18/2022 20:15:00*10.54166*10.54841*10.5517*10.54088
10/18/2022 20:20:00*10.54841*10.5476*10.55367*10.546
10/18/2022 20:25:00*10.5476*10.54444*10.557*10.5431
10/18/2022 20:30:00*10.54444*10.54387*10.54815*10.54087
10/18/2022 20:35:00*10.54387*10.5407*10.54619*10.53819
10/18/2022 20:40:00*10.5407*10.54064*10.54579*10.53946
10/18/2022 20:45:00*10.54064*10.5396*10.54114*10.53895
10/18/2022 20:50:00*10.5396*10.5478*10.55425*10.53858
10/18/2022 20:55:00*10.5478*10.54026*10.55143*10.53946
10/18/2022 21:00:00*10.54026*10.54017*10.54298*10.53876
10/18/2022 21:05:00*10.54017*10.54034*10.5452*10.53965
10/18/2022 21:10:00*10.54034*10.54154*10.54493*10.5396
10/18/2022 21:15:00*10.54154*10.5393*10.5436*10.53879
10/18/2022 21:20:00*10.5393*10.53766*10.54168*10.53663
10/18/2022 21:25:00*10.53766*10.54562*10.55096*10.53766
10/18/2022 21:30:00*10.54562*10.54797*10.55563*10.54562
10/18/2022 21:35:00*10.54797*10.54161*10.55091*10.54161
10/18/2022 21:40:00*10.54161*10.53963*10.54536*10.53877
10/18/2022 21:45:00*10.53963*10.53982*10.54123*10.53818
10/18/2022 21:50:00*10.53982*10.53889*10.54081*10.53744
10/18/2022 21:55:00*10.53889*10.53847*10.53976*10.53788
10/18/2022 22:00:00*10.53847*10.53942*10.53978*10.53785
10/18/2022 22:05:00*10.53942*10.53968*10.54086*10.53867
10/18/2022 22:10:00*10.53968*10.5409*10.54208*10.53918
10/18/2022 22:15:00*10.5409*10.54206*10.54279*10.5394
10/18/2022 22:20:00*10.54206*10.54333*10.54607*10.53961
10/18/2022 22:25:00*10.54333*10.5439*10.54562*10.54177
10/18/2022 22:30:00*10.5439*10.54017*10.54457*10.53919
10/18/2022 22:35:00*10.54017*10.5448*10.5448*10.53878
10/18/2022 22:40:00*10.5448*10.5516*10.5535*10.5437
10/18/2022 22:45:00*10.5516*10.5468*10.55419*10.5457
10/18/2022 22:50:00*10.5468*10.5444*10.5518*10.54273
10/18/2022 22:55:00*10.5444*10.5493*10.55003*10.54345
10/18/2022 23:00:00*10.5493*10.5484*10.55245*10.54663
10/18/2022 23:05:00*10.5484*10.5485*10.551*10.5448
10/18/2022 23:10:00*10.5485*10.5511*10.5546*10.54728
10/18/2022 23:15:00*10.5511*10.5517*10.55542*10.54835
10/18/2022 23:20:00*10.5517*10.55065*10.5542*10.55
10/18/2022 23:25:00*10.55065*10.5521*10.5527*10.54372
10/18/2022 23:30:00*10.5521*10.55295*10.55428*10.55164
10/18/2022 23:35:00*10.55295*10.5536*10.55552*10.5508
10/18/2022 23:40:00*10.5536*10.5547*10.55519*10.55032
10/18/2022 23:45:00*10.5547*10.55469*10.5557*10.54863
10/18/2022 23:50:00*10.55469*10.5572*10.55865*10.55446
10/18/2022 23:55:00*10.5572*10.55889*10.5613*10.5559
10/19/2022 00:00:00*10.55889*10.56157*10.56299*10.55742
10/19/2022 00:05:00*10.56157*10.56*10.5633*10.55584
10/19/2022 00:10:00*10.56*10.5607*10.56322*10.55798
10/19/2022 00:15:00*10.5607*10.56099*10.5621*10.5597
10/19/2022 00:20:00*10.56099*10.5594*10.56276*10.55767
10/19/2022 00:25:00*10.5594*10.56294*10.56389*10.5561
10/19/2022 00:30:00*10.56294*10.56612*10.56751*10.5624
10/19/2022 00:35:00*10.56612*10.56769*10.56892*10.56596
10/19/2022 00:40:00*10.56769*10.56866*10.56868*10.56734
10/19/2022 00:45:00*10.56866*10.56949*10.56987*10.5676
10/19/2022 00:50:00*10.56949*10.5691*10.57008*10.56839
10/19/2022 00:55:00*10.5691*10.56816*10.57174*10.5646
10/19/2022 01:00:00*10.56816*10.5694*10.57044*10.56783
10/19/2022 01:05:00*10.5694*10.5706*10.57386*10.5694
10/19/2022 01:10:00*10.5706*10.55941*10.57081*10.55911
10/19/2022 01:15:00*10.55941*10.56362*10.56473*10.55808
10/19/2022 01:20:00*10.56362*10.57102*10.5711*10.56362
10/19/2022 01:25:00*10.57102*10.57718*10.57718*10.57102
10/19/2022 01:30:00*10.57718*10.57155*10.58229*10.57089
10/19/2022 01:35:00*10.57155*10.5785*10.5785*10.57072
10/19/2022 01:40:00*10.5785*10.57857*10.5797*10.5687
10/19/2022 01:45:00*10.57857*10.5792*10.58338*10.576
10/19/2022 01:50:00*10.5792*10.58202*10.58216*10.57885
10/19/2022 01:55:00*10.58202*10.5723*10.58372*10.57062
10/19/2022 02:00:00*10.5723*10.56215*10.5723*10.5579
10/19/2022 02:05:00*10.56215*10.57988*10.58045*10.56215
10/19/2022 02:10:00*10.57988*10.57651*10.59*10.57639
10/19/2022 02:15:00*10.57651*10.57432*10.57853*10.57181
10/19/2022 02:20:00*10.57432*10.57261*10.57815*10.57033
10/19/2022 02:25:00*10.57261*10.57922*10.57979*10.56917
10/19/2022 02:30:00*10.57922*10.58254*10.58507*10.57837
10/19/2022 02:35:00*10.58254*10.59314*10.59324*10.57607
10/19/2022 02:40:00*10.59314*10.59528*10.59528*10.58676
10/19/2022 02:45:00*10.59528*10.60143*10.60569*10.59528
10/19/2022 02:50:00*10.60143*10.59712*10.60143*10.58524
10/19/2022 02:55:00*10.59712*10.59219*10.60221*10.59146
10/19/2022 03:00:00*10.59219*10.61117*10.61396*10.58938
10/19/2022 03:05:00*10.61117*10.6067*10.61117*10.59953
10/19/2022 03:10:00*10.6067*10.60057*10.60717*10.59704
10/19/2022 03:15:00*10.60057*10.5964*10.6013*10.58654
10/19/2022 03:20:00*10.5964*10.58167*10.59687*10.58043
10/19/2022 03:25:00*10.58167*10.58543*10.58862*10.57812
10/19/2022 03:30:00*10.58543*10.59698*10.59947*10.58346
10/19/2022 03:35:00*10.59698*10.59784*10.60543*10.59134
10/19/2022 03:40:00*10.59784*10.58822*10.602*10.58486
10/19/2022 03:45:00*10.58822*10.58049*10.58822*10.57765
10/19/2022 03:50:00*10.58049*10.582*10.58489*10.5785
10/19/2022 03:55:00*10.582*10.5839*10.58757*10.57113
10/19/2022 04:00:00*10.5839*10.56714*10.5839*10.56664
10/19/2022 04:05:00*10.56714*10.578*10.58402*10.56705
10/19/2022 04:10:00*10.578*10.59337*10.59429*10.578
10/19/2022 04:15:00*10.59337*10.58525*10.59975*10.58365
10/19/2022 04:20:00*10.58525*10.59422*10.5951*10.58127
10/19/2022 04:25:00*10.59422*10.6082*10.60944*10.59418
10/19/2022 04:30:00*10.6082*10.5947*10.60962*10.59323
10/19/2022 04:35:00*10.5947*10.5858*10.59696*10.58483
10/19/2022 04:40:00*10.5858*10.5841*10.58925*10.57753
10/19/2022 04:45:00*10.5841*10.57088*10.58805*10.568
10/19/2022 04:50:00*10.57088*10.59302*10.59317*10.57036
10/19/2022 04:55:00*10.59302*10.57647*10.5939*10.576
10/19/2022 05:00:00*10.57647*10.57341*10.57805*10.5695
10/19/2022 05:05:00*10.57341*10.57685*10.57956*10.56843
10/19/2022 05:10:00*10.57685*10.5658*10.57685*10.56394
10/19/2022 05:15:00*10.5658*10.57112*10.57301*10.56287
10/19/2022 05:20:00*10.57112*10.58034*10.58068*10.56976
10/19/2022 05:25:00*10.58034*10.58674*10.59056*10.57931
10/19/2022 05:30:00*10.58674*10.59415*10.59624*10.58601
10/19/2022 05:35:00*10.59415*10.5754*10.59415*10.5736
10/19/2022 05:40:00*10.5754*10.58673*10.58736*10.57537
10/19/2022 05:45:00*10.58673*10.58555*10.58721*10.5803
10/19/2022 05:50:00*10.58555*10.5904*10.59402*10.58031
10/19/2022 05:55:00*10.5904*10.58073*10.59085*10.58
10/19/2022 06:00:00*10.58073*10.5665*10.58089*10.5661
10/19/2022 06:05:00*10.5665*10.57559*10.57626*10.56497
10/19/2022 06:10:00*10.57559*10.57483*10.58095*10.5731
10/19/2022 06:15:00*10.57483*10.58969*10.59022*10.57417
10/19/2022 06:20:00*10.58969*10.5827*10.59082*10.57957
10/19/2022 06:25:00*10.5827*10.59167*10.59211*10.5827
10/19/2022 06:30:00*10.59167*10.60436*10.60488*10.58524
10/19/2022 06:35:00*10.60436*10.60126*10.6123*10.59741
10/19/2022 06:40:00*10.60126*10.6053*10.60649*10.59308
10/19/2022 06:45:00*10.6053*10.60615*10.61331*10.6053
10/19/2022 06:50:00*10.60615*10.60718*10.6096*10.60071
10/19/2022 06:55:00*10.60718*10.6031*10.60847*10.59603
10/19/2022 07:00:00*10.6031*10.63333*10.63906*10.60305
10/19/2022 07:05:00*10.63333*10.62887*10.63333*10.62164
10/19/2022 07:10:00*10.62887*10.62793*10.63281*10.62357
10/19/2022 07:15:00*10.62793*10.6482*10.6491*10.62793
10/19/2022 07:20:00*10.6482*10.6448*10.6519*10.64004
10/19/2022 07:25:00*10.6448*10.6321*10.6457*10.63039
10/19/2022 07:30:00*10.6321*10.63307*10.63605*10.62871
10/19/2022 07:35:00*10.63307*10.63901*10.64746*10.63307
10/19/2022 07:40:00*10.63901*10.6517*10.6529*10.63307
10/19/2022 07:45:00*10.6517*10.65595*10.65595*10.64756
10/19/2022 07:50:00*10.65595*10.63772*10.65625*10.63769
10/19/2022 07:55:00*10.63772*10.64303*10.64471*10.63578
10/19/2022 08:00:00*10.64303*10.61285*10.64314*10.61145
10/19/2022 08:05:00*10.61285*10.62239*10.62347*10.6077
10/19/2022 08:10:00*10.62239*10.63657*10.64196*10.6155
10/19/2022 08:15:00*10.63657*10.6178*10.6366*10.61575
10/19/2022 08:20:00*10.6178*10.61666*10.62138*10.6147
10/19/2022 08:25:00*10.61666*10.62072*10.62147*10.6154
10/19/2022 08:30:00*10.62072*10.61897*10.62532*10.61897
10/19/2022 08:35:00*10.61897*10.6242*10.62911*10.61585
10/19/2022 08:40:00*10.6242*10.62833*10.62923*10.61489
10/19/2022 08:45:00*10.62833*10.62448*10.63032*10.61465
10/19/2022 08:50:00*10.62448*10.62424*10.6302*10.61964
10/19/2022 08:55:00*10.62424*10.6156*10.62583*10.6083
10/19/2022 09:00:00*10.6156*10.614*10.6171*10.6055
10/19/2022 09:05:00*10.614*10.61871*10.62011*10.61019
10/19/2022 09:10:00*10.61871*10.635*10.63978*10.61804
10/19/2022 09:15:00*10.635*10.626*10.6377*10.6258
10/19/2022 09:20:00*10.626*10.6147*10.6298*10.6147
10/19/2022 09:25:00*10.6147*10.6137*10.62056*10.61093
10/19/2022 09:30:00*10.6137*10.62151*10.625*10.6137
10/19/2022 09:35:00*10.62151*10.59632*10.6234*10.59476
10/19/2022 09:40:00*10.59632*10.60764*10.61041*10.59605
10/19/2022 09:45:00*10.60764*10.60856*10.61216*10.60058
10/19/2022 09:50:00*10.60856*10.62778*10.6288*10.60815
10/19/2022 09:55:00*10.62778*10.61518*10.62891*10.61478
10/19/2022 10:00:00*10.61518*10.62202*10.62456*10.61394
10/19/2022 10:05:00*10.62202*10.6223*10.63227*10.6206
10/19/2022 10:10:00*10.6223*10.61285*10.62286*10.61106
10/19/2022 10:15:00*10.61285*10.60183*10.6165*10.6014
10/19/2022 10:20:00*10.60183*10.59782*10.60183*10.59182
10/19/2022 10:25:00*10.59782*10.58728*10.59963*10.58134
10/19/2022 10:30:00*10.58728*10.57176*10.5905*10.57134
10/19/2022 10:35:00*10.57176*10.58767*10.58821*10.55897
10/19/2022 10:40:00*10.58767*10.58333*10.58914*10.58169
10/19/2022 10:45:00*10.58333*10.5908*10.59487*10.57689
10/19/2022 10:50:00*10.5908*10.5827*10.5933*10.57496
10/19/2022 10:55:00*10.5827*10.59609*10.59729*10.57876
10/19/2022 11:00:00*10.59609*10.60101*10.6124*10.59609
10/19/2022 11:05:00*10.60101*10.60284*10.60922*10.59737
10/19/2022 11:10:00*10.60284*10.59703*10.60343*10.59357
10/19/2022 11:15:00*10.59703*10.60371*10.60865*10.58843
10/19/2022 11:20:00*10.60371*10.61128*10.61179*10.60178
10/19/2022 11:25:00*10.61128*10.61474*10.6161*10.60688
10/19/2022 11:30:00*10.61474*10.60852*10.6211*10.60734
10/19/2022 11:35:00*10.60852*10.614*10.62107*10.60741
10/19/2022 11:40:00*10.614*10.61609*10.62123*10.61187
10/19/2022 11:45:00*10.61609*10.62022*10.62117*10.6053
10/19/2022 11:50:00*10.62022*10.61214*10.62022*10.61049
10/19/2022 11:55:00*10.61214*10.61187*10.61388*10.60721
10/19/2022 12:00:00*10.61187*10.62233*10.62242*10.60635
10/19/2022 12:05:00*10.62233*10.63118*10.63166*10.62184
10/19/2022 12:10:00*10.63118*10.63789*10.64032*10.63025
10/19/2022 12:15:00*10.63789*10.63098*10.63995*10.62802
10/19/2022 12:20:00*10.63098*10.62243*10.6313*10.62205
10/19/2022 12:25:00*10.62243*10.62866*10.62899*10.62086
10/19/2022 12:30:00*10.62866*10.63392*10.63601*10.62463
10/19/2022 12:35:00*10.63392*10.61843*10.63573*10.6183
10/19/2022 12:40:00*10.61843*10.62415*10.62519*10.61817
10/19/2022 12:45:00*10.62415*10.62659*10.62979*10.62415
10/19/2022 12:50:00*10.62659*10.63663*10.63812*10.62659
10/19/2022 12:55:00*10.63663*10.63576*10.63846*10.63317
10/19/2022 13:00:00*10.63576*10.63928*10.64038*10.63517
10/19/2022 13:05:00*10.63928*10.65209*10.65231*10.63617
10/19/2022 13:10:00*10.65209*10.65124*10.6578*10.6493
10/19/2022 13:15:00*10.65124*10.6467*10.65231*10.6449
10/19/2022 13:20:00*10.6467*10.64376*10.64799*10.64154
10/19/2022 13:25:00*10.64376*10.63366*10.645*10.6327
10/19/2022 13:30:00*10.63366*10.63069*10.6352*10.62453
10/19/2022 13:35:00*10.63069*10.6293*10.63284*10.62001
10/19/2022 13:40:00*10.6293*10.63191*10.6374*10.62763
10/19/2022 13:45:00*10.63191*10.63179*10.63445*10.62871
10/19/2022 13:50:00*10.63179*10.62382*10.63318*10.62284
10/19/2022 13:55:00*10.62382*10.62766*10.63063*10.62382
10/19/2022 14:00:00*10.62766*10.62819*10.63154*10.6245
10/19/2022 14:05:00*10.62819*10.61927*10.63056*10.61251
10/19/2022 14:10:00*10.61927*10.61379*10.62127*10.6132
10/19/2022 14:15:00*10.61379*10.61235*10.61684*10.61194
10/19/2022 14:20:00*10.61235*10.61123*10.61463*10.60827
10/19/2022 14:25:00*10.61123*10.60936*10.61174*10.6091
10/19/2022 14:30:00*10.60936*10.60871*10.61177*10.60803
10/19/2022 14:35:00*10.60871*10.61147*10.61291*10.60839
10/19/2022 14:40:00*10.61147*10.61905*10.6198*10.61093
10/19/2022 14:45:00*10.61905*10.63025*10.63189*10.6178
10/19/2022 14:50:00*10.63025*10.63209*10.63223*10.6241
10/19/2022 14:55:00*10.63209*10.62916*10.63369*10.62534
10/19/2022 15:00:00*10.62916*10.63037*10.63223*10.62804
10/19/2022 15:05:00*10.63037*10.6326*10.63549*10.62751
10/19/2022 15:10:00*10.6326*10.63018*10.63931*10.63016
10/19/2022 15:15:00*10.63018*10.62658*10.63088*10.62581
10/19/2022 15:20:00*10.62658*10.62128*10.62711*10.61878
10/19/2022 15:25:00*10.62128*10.6223*10.6226*10.61898
10/19/2022 15:30:00*10.6223*10.63033*10.63065*10.6217
10/19/2022 15:35:00*10.63033*10.62691*10.6325*10.62666
10/19/2022 15:40:00*10.62691*10.6261*10.62766*10.62385
10/19/2022 15:45:00*10.6261*10.61954*10.6262*10.61811
10/19/2022 15:50:00*10.61954*10.62146*10.62961*10.61886
10/19/2022 15:55:00*10.62146*10.622*10.62219*10.60859
10/19/2022 16:00:00*10.622*10.6152*10.6234*10.6152
10/19/2022 16:05:00*10.6152*10.61207*10.6166*10.61207
10/19/2022 16:10:00*10.61207*10.61488*10.61541*10.61077
10/19/2022 16:15:00*10.61488*10.6123*10.6152*10.6107
10/19/2022 16:20:00*10.6123*10.61139*10.61312*10.6108
10/19/2022 16:25:00*10.61139*10.61852*10.61852*10.6108
10/19/2022 16:30:00*10.61852*10.61752*10.6198*10.6134
10/19/2022 16:35:00*10.61752*10.61401*10.6178*10.61313
10/19/2022 16:40:00*10.61401*10.61645*10.61645*10.61401
10/19/2022 16:45:00*10.61645*10.61452*10.61732*10.61442
10/19/2022 16:50:00*10.61452*10.61604*10.61649*10.61445
10/19/2022 16:55:00*10.61604*10.6139*10.61604*10.61251
10/19/2022 17:00:00*10.6139*10.6028*10.6139*10.60265
