10/17/2022 17:05:00*10.52183*10.52183*10.52183*10.52183
10/17/2022 17:10:00*10.52183*10.51492*10.52183*10.51492
10/17/2022 17:15:00*10.51492*10.51391*10.51504*10.51226
10/17/2022 17:20:00*10.51391*10.51395*10.51395*10.51209
10/17/2022 17:25:00*10.51395*10.51339*10.51395*10.51337
10/17/2022 17:30:00*10.51339*10.5135*10.51364*10.51335
10/17/2022 17:35:00*10.5135*10.51592*10.51593*10.51321
10/17/2022 17:40:00*10.51592*10.51678*10.51678*10.51575
10/17/2022 17:45:00*10.51678*10.51701*10.51701*10.5161
10/17/2022 17:50:00*10.51701*10.51698*10.51745*10.51648
10/17/2022 17:55:00*10.51698*10.51645*10.51707*10.51634
10/17/2022 18:00:00*10.51645*10.5163*10.51686*10.51623
10/17/2022 18:05:00*10.5163*10.51927*10.52396*10.5158
10/17/2022 18:10:00*10.51927*10.5232*10.52493*10.51927
10/17/2022 18:15:00*10.5232*10.52412*10.52425*10.51961
10/17/2022 18:20:00*10.52412*10.52009*10.52461*10.51937
10/17/2022 18:25:00*10.52009*10.51894*10.5222*10.51858
10/17/2022 18:30:00*10.51894*10.5167*10.51919*10.5154
10/17/2022 18:35:00*10.5167*10.51804*10.5185*10.5151
10/17/2022 18:40:00*10.51804*10.5174*10.51867*10.5173
10/17/2022 18:45:00*10.5174*10.52016*10.5204*10.51718
10/17/2022 18:50:00*10.52016*10.51702*10.52036*10.51641
10/17/2022 18:55:00*10.51702*10.51462*10.51715*10.51462
10/17/2022 19:00:00*10.51462*10.51486*10.51486*10.51277
10/17/2022 19:05:00*10.51486*10.5185*10.5185*10.51486
10/17/2022 19:10:00*10.5185*10.5171*10.51859*10.5161
10/17/2022 19:15:00*10.5171*10.5142*10.51791*10.5131
10/17/2022 19:20:00*10.5142*10.51501*10.51798*10.51298
10/17/2022 19:25:00*10.51501*10.51525*10.5178*10.5134
10/17/2022 19:30:00*10.51525*10.51454*10.51706*10.51422
10/17/2022 19:35:00*10.51454*10.5155*10.51671*10.511
10/17/2022 19:40:00*10.5155*10.5167*10.5196*10.5148
10/17/2022 19:45:00*10.5167*10.50915*10.5167*10.50864
10/17/2022 19:50:00*10.50915*10.5091*10.51073*10.5077
10/17/2022 19:55:00*10.5091*10.5163*10.5163*10.50876
10/17/2022 20:00:00*10.5163*10.5145*10.5163*10.513
10/17/2022 20:05:00*10.5145*10.51221*10.5145*10.50212
10/17/2022 20:10:00*10.51221*10.51464*10.5186*10.51162
10/17/2022 20:15:00*10.51464*10.51134*10.5195*10.50895
10/17/2022 20:20:00*10.51134*10.5139*10.5171*10.50934
10/17/2022 20:25:00*10.5139*10.51894*10.52097*10.51361
10/17/2022 20:30:00*10.51894*10.51298*10.5193*10.51285
10/17/2022 20:35:00*10.51298*10.51556*10.51595*10.50776
10/17/2022 20:40:00*10.51556*10.511*10.51696*10.508
10/17/2022 20:45:00*10.511*10.515*10.515*10.50893
10/17/2022 20:50:00*10.515*10.5165*10.5165*10.50971
10/17/2022 20:55:00*10.5165*10.52062*10.5218*10.5162
10/17/2022 21:00:00*10.52062*10.51863*10.5224*10.5186
10/17/2022 21:05:00*10.51863*10.52371*10.52466*10.51719
10/17/2022 21:10:00*10.52371*10.52316*10.52636*10.51994
10/17/2022 21:15:00*10.52316*10.52546*10.5265*10.52292
10/17/2022 21:20:00*10.52546*10.5307*10.53542*10.52546
10/17/2022 21:25:00*10.5307*10.5329*10.53475*10.5292
10/17/2022 21:30:00*10.5329*10.53138*10.5357*10.52837
10/17/2022 21:35:00*10.53138*10.53532*10.5365*10.52642
10/17/2022 21:40:00*10.53532*10.5355*10.53762*10.53215
10/17/2022 21:45:00*10.5355*10.5292*10.5355*10.52785
10/17/2022 21:50:00*10.5292*10.5237*10.52948*10.52075
10/17/2022 21:55:00*10.5237*10.5319*10.53354*10.5235
10/17/2022 22:00:00*10.5319*10.5256*10.53645*10.52315
10/17/2022 22:05:00*10.5256*10.52844*10.5342*10.52203
10/17/2022 22:10:00*10.52844*10.53694*10.53769*10.52838
10/17/2022 22:15:00*10.53694*10.5396*10.5411*10.5364
10/17/2022 22:20:00*10.5396*10.5386*10.54178*10.53757
10/17/2022 22:25:00*10.5386*10.54141*10.54302*10.53851
10/17/2022 22:30:00*10.54141*10.53808*10.54266*10.53646
10/17/2022 22:35:00*10.53808*10.5359*10.5383*10.53385
10/17/2022 22:40:00*10.5359*10.53548*10.53914*10.53367
10/17/2022 22:45:00*10.53548*10.5403*10.54038*10.53411
10/17/2022 22:50:00*10.5403*10.53911*10.54151*10.537
10/17/2022 22:55:00*10.53911*10.5385*10.5408*10.53806
10/17/2022 23:00:00*10.5385*10.5358*10.53951*10.53217
10/17/2022 23:05:00*10.5358*10.5335*10.5363*10.53274
10/17/2022 23:10:00*10.5335*10.5256*10.53409*10.52324
10/17/2022 23:15:00*10.5256*10.53035*10.53085*10.51767
10/17/2022 23:20:00*10.53035*10.53139*10.53155*10.52813
10/17/2022 23:25:00*10.53139*10.53735*10.53827*10.53139
10/17/2022 23:30:00*10.53735*10.53613*10.53944*10.53583
10/17/2022 23:35:00*10.53613*10.5282*10.53659*10.526
10/17/2022 23:40:00*10.5282*10.52829*10.53016*10.5272
10/17/2022 23:45:00*10.52829*10.51173*10.52938*10.5115
10/17/2022 23:50:00*10.51173*10.51365*10.51576*10.50903
10/17/2022 23:55:00*10.51365*10.50904*10.51465*10.50834
10/18/2022 00:00:00*10.50904*10.5001*10.51004*10.4985
10/18/2022 00:05:00*10.5001*10.4889*10.5003*10.48655
10/18/2022 00:10:00*10.4889*10.49453*10.49585*10.4864
10/18/2022 00:15:00*10.49453*10.49*10.49512*10.4872
10/18/2022 00:20:00*10.49*10.4548*10.49*10.45002
10/18/2022 00:25:00*10.4548*10.4559*10.4597*10.4541
10/18/2022 00:30:00*10.4559*10.46419*10.46502*10.45331
10/18/2022 00:35:00*10.46419*10.4603*10.46534*10.45823
10/18/2022 00:40:00*10.4603*10.4645*10.4653*10.45824
10/18/2022 00:45:00*10.4645*10.46917*10.47044*10.4643
10/18/2022 00:50:00*10.46917*10.4707*10.47247*10.4668
10/18/2022 00:55:00*10.4707*10.46989*10.47074*10.4651
10/18/2022 01:00:00*10.46989*10.474*10.4756*10.46989
10/18/2022 01:05:00*10.474*10.47205*10.47579*10.46593
10/18/2022 01:10:00*10.47205*10.4772*10.4779*10.46972
10/18/2022 01:15:00*10.4772*10.4734*10.47797*10.47046
10/18/2022 01:20:00*10.4734*10.4714*10.4745*10.46833
10/18/2022 01:25:00*10.4714*10.4802*10.482*10.4714
10/18/2022 01:30:00*10.4802*10.4781*10.4813*10.4732
10/18/2022 01:35:00*10.4781*10.47425*10.4808*10.4733
10/18/2022 01:40:00*10.47425*10.48055*10.48124*10.4704
10/18/2022 01:45:00*10.48055*10.4728*10.48082*10.47153
10/18/2022 01:50:00*10.4728*10.4757*10.48028*10.46965
10/18/2022 01:55:00*10.4757*10.4826*10.48343*10.47528
10/18/2022 02:00:00*10.4826*10.4877*10.4929*10.47788
10/18/2022 02:05:00*10.4877*10.50651*10.50725*10.4877
10/18/2022 02:10:00*10.50651*10.51448*10.51721*10.5064
10/18/2022 02:15:00*10.51448*10.50541*10.5169*10.50247
10/18/2022 02:20:00*10.50541*10.51844*10.51985*10.50493
10/18/2022 02:25:00*10.51844*10.52114*10.52281*10.50761
10/18/2022 02:30:00*10.52114*10.51519*10.5212*10.51063
10/18/2022 02:35:00*10.51519*10.52787*10.53065*10.51519
10/18/2022 02:40:00*10.52787*10.5292*10.53265*10.52173
10/18/2022 02:45:00*10.5292*10.51324*10.5293*10.51213
10/18/2022 02:50:00*10.51324*10.5153*10.51538*10.50877
10/18/2022 02:55:00*10.5153*10.52068*10.52537*10.51386
10/18/2022 03:00:00*10.52068*10.51814*10.52346*10.51229
10/18/2022 03:05:00*10.51814*10.51834*10.52755*10.51501
10/18/2022 03:10:00*10.51834*10.54931*10.55174*10.51178
10/18/2022 03:15:00*10.54931*10.55658*10.55738*10.53842
10/18/2022 03:20:00*10.55658*10.56759*10.56769*10.55419
10/18/2022 03:25:00*10.56759*10.55713*10.57932*10.5538
10/18/2022 03:30:00*10.55713*10.54419*10.55715*10.53726
10/18/2022 03:35:00*10.54419*10.52893*10.54419*10.526
10/18/2022 03:40:00*10.52893*10.52954*10.54244*10.52843
10/18/2022 03:45:00*10.52954*10.53142*10.53579*10.52812
10/18/2022 03:50:00*10.53142*10.5298*10.53395*10.52739
10/18/2022 03:55:00*10.5298*10.51837*10.5313*10.51837
10/18/2022 04:00:00*10.51837*10.51453*10.52045*10.50885
10/18/2022 04:05:00*10.51453*10.51602*10.5191*10.509
10/18/2022 04:10:00*10.51602*10.52824*10.52959*10.51141
10/18/2022 04:15:00*10.52824*10.52086*10.52824*10.518
10/18/2022 04:20:00*10.52086*10.52459*10.52599*10.51917
10/18/2022 04:25:00*10.52459*10.51896*10.53048*10.51775
10/18/2022 04:30:00*10.51896*10.51388*10.51896*10.50989
10/18/2022 04:35:00*10.51388*10.5147*10.51991*10.5116
10/18/2022 04:40:00*10.5147*10.53181*10.5365*10.51431
10/18/2022 04:45:00*10.53181*10.53447*10.53911*10.52574
10/18/2022 04:50:00*10.53447*10.53858*10.54115*10.53143
10/18/2022 04:55:00*10.53858*10.5505*10.55538*10.53811
10/18/2022 05:00:00*10.5505*10.5765*10.5815*10.54623
10/18/2022 05:05:00*10.5765*10.54993*10.58134*10.5484
10/18/2022 05:10:00*10.54993*10.57105*10.57211*10.54844
10/18/2022 05:15:00*10.57105*10.5563*10.57454*10.55597
10/18/2022 05:20:00*10.5563*10.55513*10.55869*10.54436
10/18/2022 05:25:00*10.55513*10.56623*10.57007*10.55513
10/18/2022 05:30:00*10.56623*10.5618*10.56697*10.55637
10/18/2022 05:35:00*10.5618*10.56543*10.5676*10.55514
10/18/2022 05:40:00*10.56543*10.5611*10.56925*10.55402
10/18/2022 05:45:00*10.5611*10.58536*10.58772*10.5611
10/18/2022 05:50:00*10.58536*10.58407*10.58795*10.5782
10/18/2022 05:55:00*10.58407*10.58561*10.59041*10.58255
10/18/2022 06:00:00*10.58561*10.58334*10.58805*10.57856
10/18/2022 06:05:00*10.58334*10.58158*10.5852*10.5777
10/18/2022 06:10:00*10.58158*10.58*10.58455*10.57938
10/18/2022 06:15:00*10.58*10.57989*10.58679*10.578
10/18/2022 06:20:00*10.57989*10.56881*10.58204*10.56717
10/18/2022 06:25:00*10.56881*10.58534*10.58593*10.5653
10/18/2022 06:30:00*10.58534*10.5723*10.5871*10.5693
10/18/2022 06:35:00*10.5723*10.5752*10.5839*10.57055
10/18/2022 06:40:00*10.5752*10.56828*10.57604*10.56179
10/18/2022 06:45:00*10.56828*10.58059*10.5814*10.5643
10/18/2022 06:50:00*10.58059*10.56954*10.581*10.56902
10/18/2022 06:55:00*10.56954*10.5822*10.58473*10.5695
10/18/2022 07:00:00*10.5822*10.58775*10.59065*10.57785
10/18/2022 07:05:00*10.58775*10.57323*10.58775*10.56859
10/18/2022 07:10:00*10.57323*10.5702*10.57374*10.56559
10/18/2022 07:15:00*10.5702*10.57154*10.57217*10.56219
10/18/2022 07:20:00*10.57154*10.57167*10.57295*10.56448
10/18/2022 07:25:00*10.57167*10.56112*10.57273*10.56111
10/18/2022 07:30:00*10.56112*10.54141*10.56112*10.5398
10/18/2022 07:35:00*10.54141*10.54969*10.55482*10.54141
10/18/2022 07:40:00*10.54969*10.54155*10.5562*10.54155
10/18/2022 07:45:00*10.54155*10.53961*10.54286*10.53089
10/18/2022 07:50:00*10.53961*10.52862*10.54543*10.52816
10/18/2022 07:55:00*10.52862*10.5321*10.54035*10.52862
10/18/2022 08:00:00*10.5321*10.5283*10.5367*10.52431
10/18/2022 08:05:00*10.5283*10.53153*10.54247*10.5283
10/18/2022 08:10:00*10.53153*10.52948*10.53793*10.52833
10/18/2022 08:15:00*10.52948*10.52377*10.52974*10.51935
10/18/2022 08:20:00*10.52377*10.5228*10.52857*10.5166
10/18/2022 08:25:00*10.5228*10.51589*10.5228*10.5104
10/18/2022 08:30:00*10.51589*10.50628*10.51598*10.5056
10/18/2022 08:35:00*10.50628*10.50592*10.50935*10.49829
10/18/2022 08:40:00*10.50592*10.5023*10.5144*10.5023
10/18/2022 08:45:00*10.5023*10.50597*10.50852*10.49447
10/18/2022 08:50:00*10.50597*10.50049*10.51767*10.49714
10/18/2022 08:55:00*10.50049*10.50128*10.50311*10.49676
10/18/2022 09:00:00*10.50128*10.49567*10.5054*10.4955
10/18/2022 09:05:00*10.49567*10.51121*10.51515*10.49041
10/18/2022 09:10:00*10.51121*10.4998*10.51463*10.49573
10/18/2022 09:15:00*10.4998*10.50215*10.50373*10.49328
10/18/2022 09:20:00*10.50215*10.52116*10.5224*10.50102
10/18/2022 09:25:00*10.52116*10.51016*10.5221*10.50982
10/18/2022 09:30:00*10.51016*10.50098*10.51337*10.49614
10/18/2022 09:35:00*10.50098*10.4994*10.50221*10.48759
10/18/2022 09:40:00*10.4994*10.49047*10.50112*10.49024
10/18/2022 09:45:00*10.49047*10.49739*10.49739*10.48735
10/18/2022 09:50:00*10.49739*10.51011*10.51686*10.49681
10/18/2022 09:55:00*10.51011*10.5358*10.5373*10.50927
10/18/2022 10:00:00*10.5358*10.5303*10.5358*10.52336
10/18/2022 10:05:00*10.5303*10.5275*10.53333*10.52631
10/18/2022 10:10:00*10.5275*10.53228*10.53501*10.52556
10/18/2022 10:15:00*10.53228*10.54544*10.54544*10.53082
10/18/2022 10:20:00*10.54544*10.54674*10.55036*10.53894
10/18/2022 10:25:00*10.54674*10.55936*10.56058*10.54377
10/18/2022 10:30:00*10.55936*10.566*10.5726*10.55862
10/18/2022 10:35:00*10.566*10.5755*10.57662*10.56292
10/18/2022 10:40:00*10.5755*10.57617*10.58669*10.57494
10/18/2022 10:45:00*10.57617*10.56479*10.57835*10.56201
10/18/2022 10:50:00*10.56479*10.56612*10.57672*10.56286
10/18/2022 10:55:00*10.56612*10.5553*10.56657*10.55324
10/18/2022 11:00:00*10.5553*10.55408*10.55742*10.54195
10/18/2022 11:05:00*10.55408*10.55803*10.56804*10.55362
10/18/2022 11:10:00*10.55803*10.5717*10.5776*10.55584
10/18/2022 11:15:00*10.5717*10.58522*10.58588*10.5611
10/18/2022 11:20:00*10.58522*10.6032*10.6034*10.5845
10/18/2022 11:25:00*10.6032*10.62699*10.6302*10.6032
10/18/2022 11:30:00*10.62699*10.60816*10.62952*10.60562
10/18/2022 11:35:00*10.60816*10.6052*10.61567*10.5966
10/18/2022 11:40:00*10.6052*10.60889*10.61646*10.59546
10/18/2022 11:45:00*10.60889*10.60225*10.62245*10.59989
10/18/2022 11:50:00*10.60225*10.5917*10.60473*10.58691
10/18/2022 11:55:00*10.5917*10.58706*10.59489*10.5771
10/18/2022 12:00:00*10.58706*10.58496*10.5941*10.58476
10/18/2022 12:05:00*10.58496*10.5899*10.5915*10.58245
10/18/2022 12:10:00*10.5899*10.58399*10.59774*10.58375
10/18/2022 12:15:00*10.58399*10.57708*10.58399*10.56978
10/18/2022 12:20:00*10.57708*10.57781*10.58439*10.5757
10/18/2022 12:25:00*10.57781*10.5862*10.5862*10.57564
10/18/2022 12:30:00*10.5862*10.57856*10.58876*10.57819
10/18/2022 12:35:00*10.57856*10.58294*10.58863*10.5779
10/18/2022 12:40:00*10.58294*10.56362*10.58297*10.55646
10/18/2022 12:45:00*10.56362*10.57173*10.57173*10.56127
10/18/2022 12:50:00*10.57173*10.57642*10.57839*10.57074
10/18/2022 12:55:00*10.57642*10.56581*10.5797*10.5649
10/18/2022 13:00:00*10.56581*10.5718*10.57308*10.55118
10/18/2022 13:05:00*10.5718*10.58723*10.59259*10.56638
10/18/2022 13:10:00*10.58723*10.5742*10.58804*10.57154
10/18/2022 13:15:00*10.5742*10.56472*10.57577*10.56472
10/18/2022 13:20:00*10.56472*10.5733*10.57488*10.56353
10/18/2022 13:25:00*10.5733*10.56148*10.57358*10.56101
10/18/2022 13:30:00*10.56148*10.56303*10.56652*10.55632
10/18/2022 13:35:00*10.56303*10.54703*10.56531*10.54703
10/18/2022 13:40:00*10.54703*10.54121*10.55375*10.54121
10/18/2022 13:45:00*10.54121*10.551*10.55204*10.53976
10/18/2022 13:50:00*10.551*10.54896*10.55355*10.54811
10/18/2022 13:55:00*10.54896*10.55324*10.55365*10.54563
10/18/2022 14:00:00*10.55324*10.5543*10.55563*10.54602
10/18/2022 14:05:00*10.5543*10.55403*10.5569*10.54086
10/18/2022 14:10:00*10.55403*10.55236*10.55583*10.54999
10/18/2022 14:15:00*10.55236*10.54897*10.55264*10.54739
10/18/2022 14:20:00*10.54897*10.5633*10.5633*10.54897
10/18/2022 14:25:00*10.5633*10.5656*10.56582*10.5626
10/18/2022 14:30:00*10.5656*10.56117*10.5678*10.56117
10/18/2022 14:35:00*10.56117*10.56391*10.5678*10.56117
10/18/2022 14:40:00*10.56391*10.56605*10.5681*10.5583
10/18/2022 14:45:00*10.56605*10.5778*10.5791*10.56525
10/18/2022 14:50:00*10.5778*10.58812*10.59472*10.57498
10/18/2022 14:55:00*10.58812*10.58819*10.5905*10.58648
10/18/2022 15:00:00*10.58819*10.57809*10.58835*10.5771
10/18/2022 15:05:00*10.57809*10.5808*10.5842*10.57791
10/18/2022 15:10:00*10.5808*10.5835*10.5835*10.57921
10/18/2022 15:15:00*10.5835*10.58063*10.5835*10.5789
10/18/2022 15:20:00*10.58063*10.57977*10.58209*10.57803
10/18/2022 15:25:00*10.57977*10.57321*10.58141*10.5725
10/18/2022 15:30:00*10.57321*10.57511*10.5762*10.57321
10/18/2022 15:35:00*10.57511*10.56348*10.57771*10.55766
10/18/2022 15:40:00*10.56348*10.56537*10.56747*10.56248
10/18/2022 15:45:00*10.56537*10.56404*10.5655*10.56215
10/18/2022 15:50:00*10.56404*10.56384*10.56556*10.5632
10/18/2022 15:55:00*10.56384*10.55941*10.56384*10.54184
10/18/2022 16:00:00*10.55941*10.55702*10.56514*10.55536
10/18/2022 16:05:00*10.55702*10.5481*10.56416*10.5481
10/18/2022 16:10:00*10.5481*10.56121*10.56288*10.54485
10/18/2022 16:15:00*10.56121*10.5585*10.56165*10.55543
10/18/2022 16:20:00*10.5585*10.55406*10.5594*10.55325
10/18/2022 16:25:00*10.55406*10.55346*10.55596*10.55346
10/18/2022 16:30:00*10.55346*10.5498*10.5537*10.5494
10/18/2022 16:35:00*10.5498*10.54621*10.5513*10.54621
10/18/2022 16:40:00*10.54621*10.54135*10.54621*10.5407
10/18/2022 16:45:00*10.54135*10.54267*10.54267*10.54021
10/18/2022 16:50:00*10.54267*10.54187*10.54367*10.54037
10/18/2022 16:55:00*10.54187*10.54592*10.54608*10.541
10/18/2022 17:00:00*10.54592*10.53024*10.54592*10.52988
