10/16/2022 17:05:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 17:10:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 17:15:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 17:20:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 17:25:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 17:30:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 17:35:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 17:40:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 17:45:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 17:50:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 17:55:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:00:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:05:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:10:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:15:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:20:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:25:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:30:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:35:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:40:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:45:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:50:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 18:55:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 19:00:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 19:05:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 19:10:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 19:15:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 19:20:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 19:25:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 19:30:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 19:35:00*10.65538*10.65538*10.65538*10.65538
10/16/2022 19:40:00*10.65538*10.62456*10.65538*10.60383
10/16/2022 19:45:00*10.62456*10.6553*10.6553*10.6146
10/16/2022 19:50:00*10.6553*10.6467*10.6553*10.6453
10/16/2022 19:55:00*10.6467*10.6414*10.6468*10.635
10/16/2022 20:00:00*10.6414*10.6324*10.6476*10.6313
10/16/2022 20:05:00*10.6324*10.6419*10.6456*10.6291
10/16/2022 20:10:00*10.6419*10.6325*10.6425*10.6257
10/16/2022 20:15:00*10.6325*10.6417*10.6417*10.6305
10/16/2022 20:20:00*10.6417*10.6484*10.65039*10.63843
10/16/2022 20:25:00*10.6484*10.63835*10.6484*10.63639
10/16/2022 20:30:00*10.63835*10.6392*10.6392*10.63401
10/16/2022 20:35:00*10.6392*10.6369*10.64439*10.6311
10/16/2022 20:40:00*10.6369*10.6459*10.6483*10.62461
10/16/2022 20:45:00*10.6459*10.6514*10.6533*10.6414
10/16/2022 20:50:00*10.6514*10.6574*10.6589*10.6461
10/16/2022 20:55:00*10.6574*10.6581*10.6609*10.65089
10/16/2022 21:00:00*10.6581*10.6531*10.6617*10.6531
10/16/2022 21:05:00*10.6531*10.64689*10.6531*10.64
10/16/2022 21:10:00*10.64689*10.6469*10.6481*10.64049
10/16/2022 21:15:00*10.6469*10.6455*10.64809*10.6444
10/16/2022 21:20:00*10.6455*10.6445*10.6483*10.64326
10/16/2022 21:25:00*10.6445*10.6509*10.65437*10.64254
10/16/2022 21:30:00*10.6509*10.6491*10.6522*10.6455
10/16/2022 21:35:00*10.6491*10.64701*10.64916*10.6358
10/16/2022 21:40:00*10.64701*10.6425*10.6504*10.64205
10/16/2022 21:45:00*10.6425*10.6397*10.64628*10.6393
10/16/2022 21:50:00*10.6397*10.64074*10.64388*10.6385
10/16/2022 21:55:00*10.64074*10.64627*10.64878*10.6394
10/16/2022 22:00:00*10.64627*10.64593*10.64718*10.639
10/16/2022 22:05:00*10.64593*10.64465*10.6495*10.64006
10/16/2022 22:10:00*10.64465*10.64197*10.64523*10.63939
10/16/2022 22:15:00*10.64197*10.64605*10.64683*10.64153
10/16/2022 22:20:00*10.64605*10.64423*10.64649*10.641
10/16/2022 22:25:00*10.64423*10.65125*10.65394*10.6438
10/16/2022 22:30:00*10.65125*10.6448*10.65336*10.6448
10/16/2022 22:35:00*10.6448*10.6437*10.6455*10.6404
10/16/2022 22:40:00*10.6437*10.64329*10.64704*10.64252
10/16/2022 22:45:00*10.64329*10.63899*10.64574*10.63899
10/16/2022 22:50:00*10.63899*10.64*10.64305*10.63864
10/16/2022 22:55:00*10.64*10.64421*10.6465*10.63983
10/16/2022 23:00:00*10.64421*10.64616*10.64616*10.6415
10/16/2022 23:05:00*10.64616*10.6446*10.64672*10.64035
10/16/2022 23:10:00*10.6446*10.64288*10.6446*10.64151
10/16/2022 23:15:00*10.64288*10.64349*10.64756*10.64266
10/16/2022 23:20:00*10.64349*10.6414*10.64413*10.63783
10/16/2022 23:25:00*10.6414*10.6432*10.64459*10.64127
10/16/2022 23:30:00*10.6432*10.6429*10.64386*10.64058
10/16/2022 23:35:00*10.6429*10.64773*10.64794*10.6418
10/16/2022 23:40:00*10.64773*10.64253*10.64909*10.64025
10/16/2022 23:45:00*10.64253*10.64332*10.64456*10.64063
10/16/2022 23:50:00*10.64332*10.6448*10.64523*10.64193
10/16/2022 23:55:00*10.6448*10.64679*10.64804*10.64015
10/17/2022 00:00:00*10.64679*10.64619*10.64749*10.6451
10/17/2022 00:05:00*10.64619*10.65231*10.65421*10.64619
10/17/2022 00:10:00*10.65231*10.65488*10.65658*10.65154
10/17/2022 00:15:00*10.65488*10.65107*10.65598*10.65045
10/17/2022 00:20:00*10.65107*10.65326*10.65547*10.6494
10/17/2022 00:25:00*10.65326*10.65252*10.65585*10.65043
10/17/2022 00:30:00*10.65252*10.6523*10.6555*10.65156
10/17/2022 00:35:00*10.6523*10.652*10.65548*10.65112
10/17/2022 00:40:00*10.652*10.65274*10.65381*10.65134
10/17/2022 00:45:00*10.65274*10.65278*10.65543*10.65245
10/17/2022 00:50:00*10.65278*10.65035*10.65287*10.64959
10/17/2022 00:55:00*10.65035*10.65265*10.65385*10.64975
10/17/2022 01:00:00*10.65265*10.65341*10.65437*10.65195
10/17/2022 01:05:00*10.65341*10.65846*10.65976*10.65341
10/17/2022 01:10:00*10.65846*10.645*10.65894*10.645
10/17/2022 01:15:00*10.645*10.64356*10.64507*10.64169
10/17/2022 01:20:00*10.64356*10.63837*10.64562*10.6314
10/17/2022 01:25:00*10.63837*10.66048*10.67949*10.63837
10/17/2022 01:30:00*10.66048*10.64581*10.66062*10.64581
10/17/2022 01:35:00*10.64581*10.6394*10.64715*10.6394
10/17/2022 01:40:00*10.6394*10.63849*10.64159*10.6377
10/17/2022 01:45:00*10.63849*10.63225*10.6396*10.631
10/17/2022 01:50:00*10.63225*10.6283*10.6329*10.62818
10/17/2022 01:55:00*10.6283*10.62649*10.6304*10.62401
10/17/2022 02:00:00*10.62649*10.63667*10.63711*10.62265
10/17/2022 02:05:00*10.63667*10.6291*10.63667*10.6262
10/17/2022 02:10:00*10.6291*10.63208*10.6332*10.62746
10/17/2022 02:15:00*10.63208*10.62707*10.63266*10.626
10/17/2022 02:20:00*10.62707*10.63108*10.63217*10.61975
10/17/2022 02:25:00*10.63108*10.63079*10.63803*10.62653
10/17/2022 02:30:00*10.63079*10.62862*10.63122*10.62413
10/17/2022 02:35:00*10.62862*10.64089*10.6449*10.62759
10/17/2022 02:40:00*10.64089*10.64428*10.64757*10.6393
10/17/2022 02:45:00*10.64428*10.63758*10.64625*10.63514
10/17/2022 02:50:00*10.63758*10.65051*10.65721*10.63736
10/17/2022 02:55:00*10.65051*10.65697*10.66198*10.65021
10/17/2022 03:00:00*10.65697*10.66671*10.66671*10.6526
10/17/2022 03:05:00*10.66671*10.60369*10.6672*10.60079
10/17/2022 03:10:00*10.60369*10.61795*10.61871*10.60369
10/17/2022 03:15:00*10.61795*10.62604*10.62752*10.61378
10/17/2022 03:20:00*10.62604*10.62768*10.62863*10.61298
10/17/2022 03:25:00*10.62768*10.64019*10.65373*10.62768
10/17/2022 03:30:00*10.64019*10.62569*10.6448*10.62569
10/17/2022 03:35:00*10.62569*10.63074*10.63191*10.61981
10/17/2022 03:40:00*10.63074*10.63536*10.63856*10.62741
10/17/2022 03:45:00*10.63536*10.62688*10.63589*10.62376
10/17/2022 03:50:00*10.62688*10.62985*10.63415*10.62469
10/17/2022 03:55:00*10.62985*10.62752*10.63397*10.62531
10/17/2022 04:00:00*10.62752*10.60781*10.62873*10.60346
10/17/2022 04:05:00*10.60781*10.61643*10.61776*10.6054
10/17/2022 04:10:00*10.61643*10.6108*10.61835*10.6073
10/17/2022 04:15:00*10.6108*10.61171*10.6119*10.60506
10/17/2022 04:20:00*10.61171*10.62868*10.63032*10.6115
10/17/2022 04:25:00*10.62868*10.62689*10.63508*10.62576
10/17/2022 04:30:00*10.62689*10.62915*10.63177*10.61423
10/17/2022 04:35:00*10.62915*10.6539*10.65511*10.62755
10/17/2022 04:40:00*10.6539*10.64282*10.65693*10.64213
10/17/2022 04:45:00*10.64282*10.62898*10.64345*10.62636
10/17/2022 04:50:00*10.62898*10.63676*10.63798*10.62728
10/17/2022 04:55:00*10.63676*10.63413*10.63676*10.63127
10/17/2022 05:00:00*10.63413*10.61291*10.63413*10.61151
10/17/2022 05:05:00*10.61291*10.6186*10.62307*10.61103
10/17/2022 05:10:00*10.6186*10.6159*10.6187*10.6115
10/17/2022 05:15:00*10.6159*10.61171*10.62047*10.61092
10/17/2022 05:20:00*10.61171*10.61589*10.61716*10.60586
10/17/2022 05:25:00*10.61589*10.62188*10.6256*10.61497
10/17/2022 05:30:00*10.62188*10.61049*10.62188*10.60924
10/17/2022 05:35:00*10.61049*10.61349*10.61359*10.60609
10/17/2022 05:40:00*10.61349*10.60881*10.61663*10.60881
10/17/2022 05:45:00*10.60881*10.61284*10.61656*10.6075
10/17/2022 05:50:00*10.61284*10.60371*10.61287*10.60318
10/17/2022 05:55:00*10.60371*10.59774*10.60371*10.59614
10/17/2022 06:00:00*10.59774*10.60302*10.60735*10.59774
10/17/2022 06:05:00*10.60302*10.60549*10.60952*10.59981
10/17/2022 06:10:00*10.60549*10.58401*10.606*10.57908
10/17/2022 06:15:00*10.58401*10.58748*10.59249*10.57813
10/17/2022 06:20:00*10.58748*10.59633*10.59828*10.58748
10/17/2022 06:25:00*10.59633*10.6025*10.60382*10.59494
10/17/2022 06:30:00*10.6025*10.61075*10.61079*10.60194
10/17/2022 06:35:00*10.61075*10.60212*10.61075*10.59702
10/17/2022 06:40:00*10.60212*10.61598*10.61804*10.60188
10/17/2022 06:45:00*10.61598*10.61311*10.61914*10.61027
10/17/2022 06:50:00*10.61311*10.6099*10.6166*10.60743
10/17/2022 06:55:00*10.6099*10.60945*10.6119*10.60419
10/17/2022 07:00:00*10.60945*10.59578*10.60965*10.59498
10/17/2022 07:05:00*10.59578*10.60654*10.60654*10.59524
10/17/2022 07:10:00*10.60654*10.59652*10.60654*10.59519
10/17/2022 07:15:00*10.59652*10.60556*10.60619*10.59652
10/17/2022 07:20:00*10.60556*10.60466*10.6068*10.60026
10/17/2022 07:25:00*10.60466*10.60982*10.61032*10.60064
10/17/2022 07:30:00*10.60982*10.59639*10.60982*10.59441
10/17/2022 07:35:00*10.59639*10.59781*10.59864*10.58955
10/17/2022 07:40:00*10.59781*10.60466*10.60865*10.59729
10/17/2022 07:45:00*10.60466*10.61205*10.61222*10.60278
10/17/2022 07:50:00*10.61205*10.61925*10.62016*10.611
10/17/2022 07:55:00*10.61925*10.60949*10.61928*10.60699
10/17/2022 08:00:00*10.60949*10.60777*10.61045*10.60023
10/17/2022 08:05:00*10.60777*10.61681*10.6209*10.6039
10/17/2022 08:10:00*10.61681*10.6209*10.63013*10.61681
10/17/2022 08:15:00*10.6209*10.61707*10.62434*10.61376
10/17/2022 08:20:00*10.61707*10.61612*10.61989*10.61358
10/17/2022 08:25:00*10.61612*10.59248*10.61635*10.58835
10/17/2022 08:30:00*10.59248*10.58611*10.59282*10.58509
10/17/2022 08:35:00*10.58611*10.57882*10.58844*10.57755
10/17/2022 08:40:00*10.57882*10.57035*10.57919*10.57035
10/17/2022 08:45:00*10.57035*10.5499*10.57035*10.54122
10/17/2022 08:50:00*10.5499*10.54523*10.55402*10.54332
10/17/2022 08:55:00*10.54523*10.55119*10.56221*10.54523
10/17/2022 09:00:00*10.55119*10.56435*10.5681*10.54516
10/17/2022 09:05:00*10.56435*10.55876*10.56557*10.5529
10/17/2022 09:10:00*10.55876*10.5606*10.5654*10.5579
10/17/2022 09:15:00*10.5606*10.55405*10.5679*10.55195
10/17/2022 09:20:00*10.55405*10.5587*10.56083*10.55405
10/17/2022 09:25:00*10.5587*10.5639*10.56541*10.54855
10/17/2022 09:30:00*10.5639*10.55251*10.56407*10.54541
10/17/2022 09:35:00*10.55251*10.54673*10.55636*10.53975
10/17/2022 09:40:00*10.54673*10.51214*10.54673*10.51025
10/17/2022 09:45:00*10.51214*10.5225*10.52351*10.50308
10/17/2022 09:50:00*10.5225*10.52106*10.52525*10.51576
10/17/2022 09:55:00*10.52106*10.53905*10.5402*10.51679
10/17/2022 10:00:00*10.53905*10.54991*10.55337*10.53503
10/17/2022 10:05:00*10.54991*10.53659*10.54991*10.53518
10/17/2022 10:10:00*10.53659*10.53656*10.54347*10.53135
10/17/2022 10:15:00*10.53656*10.52629*10.53864*10.52603
10/17/2022 10:20:00*10.52629*10.54644*10.54705*10.52366
10/17/2022 10:25:00*10.54644*10.56979*10.57515*10.53886
10/17/2022 10:30:00*10.56979*10.56047*10.57385*10.55515
10/17/2022 10:35:00*10.56047*10.55457*10.56488*10.54365
10/17/2022 10:40:00*10.55457*10.54322*10.55457*10.54065
10/17/2022 10:45:00*10.54322*10.54379*10.5448*10.53667
10/17/2022 10:50:00*10.54379*10.54376*10.54483*10.5361
10/17/2022 10:55:00*10.54376*10.54141*10.54608*10.5351
10/17/2022 11:00:00*10.54141*10.53486*10.54299*10.53196
10/17/2022 11:05:00*10.53486*10.53371*10.53791*10.53162
10/17/2022 11:10:00*10.53371*10.5407*10.5443*10.53367
10/17/2022 11:15:00*10.5407*10.5419*10.54306*10.53794
10/17/2022 11:20:00*10.5419*10.55719*10.55783*10.54181
10/17/2022 11:25:00*10.55719*10.54285*10.55765*10.54152
10/17/2022 11:30:00*10.54285*10.54503*10.55272*10.54109
10/17/2022 11:35:00*10.54503*10.54719*10.55155*10.54462
10/17/2022 11:40:00*10.54719*10.5366*10.54719*10.51867
10/17/2022 11:45:00*10.5366*10.52406*10.53686*10.51982
10/17/2022 11:50:00*10.52406*10.51601*10.5263*10.51533
10/17/2022 11:55:00*10.51601*10.50786*10.5173*10.50351
10/17/2022 12:00:00*10.50786*10.51231*10.5143*10.50231
10/17/2022 12:05:00*10.51231*10.51916*10.51989*10.50993
10/17/2022 12:10:00*10.51916*10.50792*10.51977*10.50743
10/17/2022 12:15:00*10.50792*10.5138*10.52239*10.50792
10/17/2022 12:20:00*10.5138*10.51519*10.52096*10.51265
10/17/2022 12:25:00*10.51519*10.51327*10.51943*10.51251
10/17/2022 12:30:00*10.51327*10.51543*10.51562*10.51278
10/17/2022 12:35:00*10.51543*10.50774*10.51683*10.50676
10/17/2022 12:40:00*10.50774*10.51987*10.52394*10.50633
10/17/2022 12:45:00*10.51987*10.52957*10.53247*10.51919
10/17/2022 12:50:00*10.52957*10.52534*10.5311*10.522
10/17/2022 12:55:00*10.52534*10.51839*10.52804*10.51756
10/17/2022 13:00:00*10.51839*10.52214*10.5255*10.51552
10/17/2022 13:05:00*10.52214*10.52408*10.52674*10.51577
10/17/2022 13:10:00*10.52408*10.51242*10.5241*10.5111
10/17/2022 13:15:00*10.51242*10.5112*10.51805*10.51017
10/17/2022 13:20:00*10.5112*10.51497*10.51509*10.50663
10/17/2022 13:25:00*10.51497*10.50346*10.51524*10.50299
10/17/2022 13:30:00*10.50346*10.51429*10.51438*10.50346
10/17/2022 13:35:00*10.51429*10.51755*10.51872*10.5113
10/17/2022 13:40:00*10.51755*10.5174*10.51988*10.5149
10/17/2022 13:45:00*10.5174*10.5239*10.52584*10.5169
10/17/2022 13:50:00*10.5239*10.51642*10.52412*10.51607
10/17/2022 13:55:00*10.51642*10.51433*10.51733*10.5086
10/17/2022 14:00:00*10.51433*10.51857*10.52254*10.51422
10/17/2022 14:05:00*10.51857*10.51763*10.52165*10.5154
10/17/2022 14:10:00*10.51763*10.52526*10.52557*10.51659
10/17/2022 14:15:00*10.52526*10.53145*10.53145*10.52364
10/17/2022 14:20:00*10.53145*10.53017*10.53341*10.52768
10/17/2022 14:25:00*10.53017*10.52656*10.5306*10.52305
10/17/2022 14:30:00*10.52656*10.52466*10.53081*10.5243
10/17/2022 14:35:00*10.52466*10.5297*10.5327*10.5241
10/17/2022 14:40:00*10.5297*10.52395*10.531*10.52204
10/17/2022 14:45:00*10.52395*10.52394*10.52647*10.52161
10/17/2022 14:50:00*10.52394*10.52734*10.52979*10.52324
10/17/2022 14:55:00*10.52734*10.52115*10.52763*10.52028
10/17/2022 15:00:00*10.52115*10.51843*10.52369*10.51728
10/17/2022 15:05:00*10.51843*10.53003*10.53029*10.51843
10/17/2022 15:10:00*10.53003*10.53348*10.53424*10.5281
10/17/2022 15:15:00*10.53348*10.53239*10.53631*10.53085
10/17/2022 15:20:00*10.53239*10.53937*10.54123*10.53144
10/17/2022 15:25:00*10.53937*10.53915*10.54166*10.53732
10/17/2022 15:30:00*10.53915*10.53516*10.5405*10.53456
10/17/2022 15:35:00*10.53516*10.53*10.53623*10.52931
10/17/2022 15:40:00*10.53*10.5303*10.53214*10.52625
10/17/2022 15:45:00*10.5303*10.5259*10.53353*10.5195
10/17/2022 15:50:00*10.5259*10.5269*10.5277*10.52548
10/17/2022 15:55:00*10.5269*10.52698*10.5279*10.525
10/17/2022 16:00:00*10.52698*10.53508*10.5359*10.52698
10/17/2022 16:05:00*10.53508*10.5347*10.53625*10.52894
10/17/2022 16:10:00*10.5347*10.53431*10.5361*10.5339
10/17/2022 16:15:00*10.53431*10.5344*10.5359*10.53417
10/17/2022 16:20:00*10.5344*10.53225*10.53609*10.53007
10/17/2022 16:25:00*10.53225*10.53601*10.53718*10.53221
10/17/2022 16:30:00*10.53601*10.5342*10.5372*10.53221
10/17/2022 16:35:00*10.5342*10.53515*10.53537*10.53264
10/17/2022 16:40:00*10.53515*10.531*10.53525*10.53087
10/17/2022 16:45:00*10.531*10.5304*10.53245*10.5302
10/17/2022 16:50:00*10.5304*10.53016*10.53102*10.5298
10/17/2022 16:55:00*10.53016*10.52634*10.53016*10.5251
10/17/2022 17:00:00*10.52634*10.52183*10.5271*10.51484
