10/13/2022 17:05:00*10.5586*10.5586*10.5586*10.5586
10/13/2022 17:10:00*10.5586*10.58185*10.58187*10.5586
10/13/2022 17:15:00*10.58185*10.58284*10.58321*10.57967
10/13/2022 17:20:00*10.58284*10.57988*10.58287*10.57935
10/13/2022 17:25:00*10.57988*10.57936*10.58022*10.57872
10/13/2022 17:30:00*10.57936*10.57999*10.58016*10.57927
10/13/2022 17:35:00*10.57999*10.5813*10.58289*10.57999
10/13/2022 17:40:00*10.5813*10.58175*10.58185*10.5813
10/13/2022 17:45:00*10.58175*10.58406*10.58406*10.58167
10/13/2022 17:50:00*10.58406*10.58294*10.5844*10.58294
10/13/2022 17:55:00*10.58294*10.5802*10.58294*10.57891
10/13/2022 18:00:00*10.5802*10.58197*10.58256*10.58009
10/13/2022 18:05:00*10.58197*10.586*10.59038*10.58025
10/13/2022 18:10:00*10.586*10.57977*10.58635*10.57807
10/13/2022 18:15:00*10.57977*10.57893*10.58059*10.57804
10/13/2022 18:20:00*10.57893*10.57448*10.57893*10.57274
10/13/2022 18:25:00*10.57448*10.58019*10.58019*10.57375
10/13/2022 18:30:00*10.58019*10.58027*10.5812*10.57723
10/13/2022 18:35:00*10.58027*10.57827*10.58027*10.57665
10/13/2022 18:40:00*10.57827*10.57412*10.57827*10.57284
10/13/2022 18:45:00*10.57412*10.57185*10.57412*10.57161
10/13/2022 18:50:00*10.57185*10.57157*10.5733*10.57097
10/13/2022 18:55:00*10.57157*10.57268*10.57361*10.57096
10/13/2022 19:00:00*10.57268*10.56972*10.57386*10.56872
10/13/2022 19:05:00*10.56972*10.57246*10.57328*10.56971
10/13/2022 19:10:00*10.57246*10.56978*10.57453*10.56896
10/13/2022 19:15:00*10.56978*10.57*10.57062*10.5671
10/13/2022 19:20:00*10.57*10.56995*10.57212*10.56774
10/13/2022 19:25:00*10.56995*10.57105*10.57305*10.56875
10/13/2022 19:30:00*10.57105*10.57277*10.57393*10.56879
10/13/2022 19:35:00*10.57277*10.57302*10.57544*10.57108
10/13/2022 19:40:00*10.57302*10.57672*10.57717*10.57143
10/13/2022 19:45:00*10.57672*10.57651*10.57844*10.57348
10/13/2022 19:50:00*10.57651*10.5757*10.57836*10.57471
10/13/2022 19:55:00*10.5757*10.57755*10.5779*10.5747
10/13/2022 20:00:00*10.57755*10.58255*10.58259*10.57381
10/13/2022 20:05:00*10.58255*10.582*10.59896*10.58091
10/13/2022 20:10:00*10.582*10.5751*10.582*10.5665
10/13/2022 20:15:00*10.5751*10.57973*10.58194*10.5704
10/13/2022 20:20:00*10.57973*10.58842*10.58842*10.57503
10/13/2022 20:25:00*10.58842*10.58615*10.58842*10.58175
10/13/2022 20:30:00*10.58615*10.58222*10.58704*10.57962
10/13/2022 20:35:00*10.58222*10.58363*10.58679*10.58134
10/13/2022 20:40:00*10.58363*10.5798*10.58363*10.57852
10/13/2022 20:45:00*10.5798*10.582*10.58451*10.57606
10/13/2022 20:50:00*10.582*10.5758*10.58427*10.5758
10/13/2022 20:55:00*10.5758*10.57635*10.58127*10.57507
10/13/2022 21:00:00*10.57635*10.57822*10.58167*10.57425
10/13/2022 21:05:00*10.57822*10.57402*10.57947*10.5729
10/13/2022 21:10:00*10.57402*10.56764*10.57771*10.56764
10/13/2022 21:15:00*10.56764*10.56913*10.5722*10.5663
10/13/2022 21:20:00*10.56913*10.56826*10.57019*10.5673
10/13/2022 21:25:00*10.56826*10.56981*10.56995*10.56482
10/13/2022 21:30:00*10.56981*10.57119*10.57264*10.56632
10/13/2022 21:35:00*10.57119*10.56708*10.57119*10.565
10/13/2022 21:40:00*10.56708*10.56736*10.5723*10.56521
10/13/2022 21:45:00*10.56736*10.5449*10.56797*10.5449
10/13/2022 21:50:00*10.5449*10.53717*10.54706*10.52755
10/13/2022 21:55:00*10.53717*10.5258*10.53749*10.52414
10/13/2022 22:00:00*10.5258*10.52738*10.53475*10.52546
10/13/2022 22:05:00*10.52738*10.52806*10.5327*10.52509
10/13/2022 22:10:00*10.52806*10.52761*10.5315*10.52357
10/13/2022 22:15:00*10.52761*10.52825*10.53183*10.52588
10/13/2022 22:20:00*10.52825*10.5326*10.53301*10.52764
10/13/2022 22:25:00*10.5326*10.53421*10.53563*10.5308
10/13/2022 22:30:00*10.53421*10.53591*10.53666*10.53276
10/13/2022 22:35:00*10.53591*10.52965*10.53628*10.5294
10/13/2022 22:40:00*10.52965*10.53161*10.53167*10.52568
10/13/2022 22:45:00*10.53161*10.53348*10.53456*10.53028
10/13/2022 22:50:00*10.53348*10.53556*10.53627*10.52958
10/13/2022 22:55:00*10.53556*10.53626*10.53795*10.53351
10/13/2022 23:00:00*10.53626*10.53583*10.53706*10.53256
10/13/2022 23:05:00*10.53583*10.53704*10.53711*10.53306
10/13/2022 23:10:00*10.53704*10.53793*10.53805*10.53324
10/13/2022 23:15:00*10.53793*10.53518*10.53793*10.53475
10/13/2022 23:20:00*10.53518*10.53569*10.53804*10.53391
10/13/2022 23:25:00*10.53569*10.5348*10.53705*10.53309
10/13/2022 23:30:00*10.5348*10.53724*10.54044*10.53444
10/13/2022 23:35:00*10.53724*10.53005*10.53724*10.52987
10/13/2022 23:40:00*10.53005*10.53022*10.53307*10.52792
10/13/2022 23:45:00*10.53022*10.51797*10.5307*10.51797
10/13/2022 23:50:00*10.51797*10.52043*10.5219*10.51446
10/13/2022 23:55:00*10.52043*10.53354*10.53356*10.5181
10/14/2022 00:00:00*10.53354*10.53313*10.53603*10.5318
10/14/2022 00:05:00*10.53313*10.53432*10.53579*10.53129
10/14/2022 00:10:00*10.53432*10.53424*10.53804*10.53071
10/14/2022 00:15:00*10.53424*10.53125*10.53813*10.52802
10/14/2022 00:20:00*10.53125*10.53788*10.53888*10.53001
10/14/2022 00:25:00*10.53788*10.53975*10.5431*10.53472
10/14/2022 00:30:00*10.53975*10.54384*10.54439*10.53805
10/14/2022 00:35:00*10.54384*10.5393*10.54471*10.53895
10/14/2022 00:40:00*10.5393*10.54023*10.54119*10.53882
10/14/2022 00:45:00*10.54023*10.54099*10.54143*10.53785
10/14/2022 00:50:00*10.54099*10.54065*10.54178*10.5394
10/14/2022 00:55:00*10.54065*10.53984*10.54139*10.53834
10/14/2022 01:00:00*10.53984*10.5419*10.54353*10.53968
10/14/2022 01:05:00*10.5419*10.5422*10.54736*10.54125
10/14/2022 01:10:00*10.5422*10.5425*10.54953*10.54074
10/14/2022 01:15:00*10.5425*10.53829*10.54297*10.53746
10/14/2022 01:20:00*10.53829*10.53877*10.5446*10.53806
10/14/2022 01:25:00*10.53877*10.5437*10.54404*10.53683
10/14/2022 01:30:00*10.5437*10.55648*10.55714*10.5437
10/14/2022 01:35:00*10.55648*10.54348*10.55796*10.54245
10/14/2022 01:40:00*10.54348*10.54194*10.54499*10.54133
10/14/2022 01:45:00*10.54194*10.54581*10.54608*10.53911
10/14/2022 01:50:00*10.54581*10.53891*10.5485*10.5382
10/14/2022 01:55:00*10.53891*10.54029*10.54493*10.53891
10/14/2022 02:00:00*10.54029*10.54122*10.54482*10.5387
10/14/2022 02:05:00*10.54122*10.5387*10.54528*10.53556
10/14/2022 02:10:00*10.5387*10.53555*10.53948*10.52956
10/14/2022 02:15:00*10.53555*10.53632*10.54205*10.53418
10/14/2022 02:20:00*10.53632*10.52855*10.53861*10.52792
10/14/2022 02:25:00*10.52855*10.52953*10.53523*10.52794
10/14/2022 02:30:00*10.52953*10.52044*10.53113*10.51877
10/14/2022 02:35:00*10.52044*10.52559*10.52793*10.5187
10/14/2022 02:40:00*10.52559*10.53073*10.53285*10.51967
10/14/2022 02:45:00*10.53073*10.52534*10.53841*10.5248
10/14/2022 02:50:00*10.52534*10.53273*10.53889*10.52366
10/14/2022 02:55:00*10.53273*10.54168*10.54639*10.53079
10/14/2022 03:00:00*10.54168*10.53175*10.54512*10.52729
10/14/2022 03:05:00*10.53175*10.53269*10.53978*10.5277
10/14/2022 03:10:00*10.53269*10.52983*10.54113*10.52779
10/14/2022 03:15:00*10.52983*10.5362*10.53842*10.52736
10/14/2022 03:20:00*10.5362*10.55541*10.55559*10.5362
10/14/2022 03:25:00*10.55541*10.57735*10.57842*10.55513
10/14/2022 03:30:00*10.57735*10.56403*10.57993*10.56065
10/14/2022 03:35:00*10.56403*10.57899*10.57989*10.56312
10/14/2022 03:40:00*10.57899*10.57959*10.58248*10.57593
10/14/2022 03:45:00*10.57959*10.56551*10.57959*10.56461
10/14/2022 03:50:00*10.56551*10.56631*10.58072*10.56502
10/14/2022 03:55:00*10.56631*10.56*10.576*10.55989
10/14/2022 04:00:00*10.56*10.55938*10.56477*10.55547
10/14/2022 04:05:00*10.55938*10.5725*10.58417*10.55938
10/14/2022 04:10:00*10.5725*10.58433*10.5853*10.56761
10/14/2022 04:15:00*10.58433*10.5849*10.58927*10.57579
10/14/2022 04:20:00*10.5849*10.58418*10.58701*10.58127
10/14/2022 04:25:00*10.58418*10.59116*10.5987*10.58275
10/14/2022 04:30:00*10.59116*10.58201*10.5922*10.57855
10/14/2022 04:35:00*10.58201*10.58071*10.58684*10.57506
10/14/2022 04:40:00*10.58071*10.57115*10.58777*10.57055
10/14/2022 04:45:00*10.57115*10.57279*10.57551*10.56882
10/14/2022 04:50:00*10.57279*10.59118*10.5923*10.57252
10/14/2022 04:55:00*10.59118*10.59512*10.59719*10.58867
10/14/2022 05:00:00*10.59512*10.58718*10.59639*10.58608
10/14/2022 05:05:00*10.58718*10.59945*10.60542*10.58718
10/14/2022 05:10:00*10.59945*10.58965*10.60118*10.58075
10/14/2022 05:15:00*10.58965*10.59844*10.59844*10.58547
10/14/2022 05:20:00*10.59844*10.60167*10.60606*10.59484
10/14/2022 05:25:00*10.60167*10.60378*10.60879*10.6004
10/14/2022 05:30:00*10.60378*10.6129*10.6132*10.60111
10/14/2022 05:35:00*10.6129*10.60714*10.61416*10.60239
10/14/2022 05:40:00*10.60714*10.61763*10.61865*10.60599
10/14/2022 05:45:00*10.61763*10.62646*10.63165*10.61737
10/14/2022 05:50:00*10.62646*10.6227*10.63033*10.60664
10/14/2022 05:55:00*10.6227*10.61872*10.63039*10.61459
10/14/2022 06:00:00*10.61872*10.61203*10.6193*10.60275
10/14/2022 06:05:00*10.61203*10.6089*10.62097*10.60846
10/14/2022 06:10:00*10.6089*10.59558*10.6097*10.58902
10/14/2022 06:15:00*10.59558*10.6049*10.61293*10.5952
10/14/2022 06:20:00*10.6049*10.60644*10.61289*10.60084
10/14/2022 06:25:00*10.60644*10.59226*10.61526*10.58743
10/14/2022 06:30:00*10.59226*10.58251*10.598*10.57113
10/14/2022 06:35:00*10.58251*10.58578*10.59617*10.57157
10/14/2022 06:40:00*10.58578*10.5899*10.59137*10.58166
10/14/2022 06:45:00*10.5899*10.5945*10.60163*10.5899
10/14/2022 06:50:00*10.5945*10.58906*10.5958*10.58584
10/14/2022 06:55:00*10.58906*10.59321*10.59459*10.58729
10/14/2022 07:00:00*10.59321*10.58915*10.59406*10.5843
10/14/2022 07:05:00*10.58915*10.59937*10.59937*10.58915
10/14/2022 07:10:00*10.59937*10.6023*10.60448*10.59715
10/14/2022 07:15:00*10.6023*10.58883*10.60292*10.58883
10/14/2022 07:20:00*10.58883*10.5925*10.59665*10.58361
10/14/2022 07:25:00*10.5925*10.59786*10.59898*10.586
10/14/2022 07:30:00*10.59786*10.5969*10.59862*10.59159
10/14/2022 07:35:00*10.5969*10.60124*10.60772*10.59458
10/14/2022 07:40:00*10.60124*10.61141*10.61194*10.59892
10/14/2022 07:45:00*10.61141*10.62429*10.62522*10.60875
10/14/2022 07:50:00*10.62429*10.62739*10.6279*10.61878
10/14/2022 07:55:00*10.62739*10.64115*10.64394*10.62504
10/14/2022 08:00:00*10.64115*10.62562*10.64383*10.62108
10/14/2022 08:05:00*10.62562*10.62551*10.6309*10.61928
10/14/2022 08:10:00*10.62551*10.61632*10.62593*10.61547
10/14/2022 08:15:00*10.61632*10.63222*10.63222*10.61016
10/14/2022 08:20:00*10.63222*10.62855*10.63883*10.62793
10/14/2022 08:25:00*10.62855*10.62756*10.62889*10.62238
10/14/2022 08:30:00*10.62756*10.62482*10.62875*10.61701
10/14/2022 08:35:00*10.62482*10.61586*10.6338*10.61385
10/14/2022 08:40:00*10.61586*10.59884*10.62246*10.59884
10/14/2022 08:45:00*10.59884*10.59782*10.61184*10.59575
10/14/2022 08:50:00*10.59782*10.576*10.6016*10.5756
10/14/2022 08:55:00*10.576*10.5441*10.5785*10.5441
10/14/2022 09:00:00*10.5441*10.53268*10.5441*10.5126
10/14/2022 09:05:00*10.53268*10.51637*10.54102*10.51605
10/14/2022 09:10:00*10.51637*10.51696*10.52184*10.51152
10/14/2022 09:15:00*10.51696*10.52848*10.52848*10.50741
10/14/2022 09:20:00*10.52848*10.54191*10.54841*10.52796
10/14/2022 09:25:00*10.54191*10.55606*10.55606*10.54124
10/14/2022 09:30:00*10.55606*10.58456*10.58503*10.55606
10/14/2022 09:35:00*10.58456*10.59266*10.59549*10.57052
10/14/2022 09:40:00*10.59266*10.56988*10.59551*10.5685
10/14/2022 09:45:00*10.56988*10.61274*10.61772*10.56978
10/14/2022 09:50:00*10.61274*10.62216*10.62875*10.61243
10/14/2022 09:55:00*10.62216*10.63604*10.64119*10.60578
10/14/2022 10:00:00*10.63604*10.62778*10.6405*10.62778
10/14/2022 10:05:00*10.62778*10.64126*10.66971*10.62778
10/14/2022 10:10:00*10.64126*10.65403*10.65915*10.63389
10/14/2022 10:15:00*10.65403*10.67473*10.68038*10.64578
10/14/2022 10:20:00*10.67473*10.66374*10.68139*10.65587
10/14/2022 10:25:00*10.66374*10.66835*10.68306*10.66374
10/14/2022 10:30:00*10.66835*10.65378*10.67*10.65059
10/14/2022 10:35:00*10.65378*10.63771*10.65378*10.6299
10/14/2022 10:40:00*10.63771*10.65127*10.65319*10.6319
10/14/2022 10:45:00*10.65127*10.67342*10.67422*10.63966
10/14/2022 10:50:00*10.67342*10.67792*10.68229*10.66165
10/14/2022 10:55:00*10.67792*10.66521*10.68024*10.66193
10/14/2022 11:00:00*10.66521*10.65366*10.66586*10.65011
10/14/2022 11:05:00*10.65366*10.63108*10.65595*10.62847
10/14/2022 11:10:00*10.63108*10.6515*10.6517*10.6308
10/14/2022 11:15:00*10.6515*10.6659*10.6682*10.64873
10/14/2022 11:20:00*10.6659*10.68026*10.68043*10.663
10/14/2022 11:25:00*10.68026*10.67581*10.6826*10.67313
10/14/2022 11:30:00*10.67581*10.66529*10.67581*10.66529
10/14/2022 11:35:00*10.66529*10.67475*10.682*10.66529
10/14/2022 11:40:00*10.67475*10.66551*10.67969*10.66514
10/14/2022 11:45:00*10.66551*10.67868*10.68059*10.66498
10/14/2022 11:50:00*10.67868*10.67858*10.67868*10.67109
10/14/2022 11:55:00*10.67858*10.67111*10.68126*10.66651
10/14/2022 12:00:00*10.67111*10.66387*10.67503*10.66051
10/14/2022 12:05:00*10.66387*10.64179*10.66478*10.63994
10/14/2022 12:10:00*10.64179*10.6721*10.6721*10.64179
10/14/2022 12:15:00*10.6721*10.67621*10.6774*10.66746
10/14/2022 12:20:00*10.67621*10.66562*10.68093*10.66435
10/14/2022 12:25:00*10.66562*10.66621*10.6779*10.66562
10/14/2022 12:30:00*10.66621*10.65741*10.66788*10.65662
10/14/2022 12:35:00*10.65741*10.66502*10.66598*10.65568
10/14/2022 12:40:00*10.66502*10.66432*10.66549*10.6511
10/14/2022 12:45:00*10.66432*10.66341*10.67025*10.65856
10/14/2022 12:50:00*10.66341*10.67343*10.67525*10.6595
10/14/2022 12:55:00*10.67343*10.68508*10.6855*10.67198
10/14/2022 13:00:00*10.68508*10.68421*10.68936*10.68217
10/14/2022 13:05:00*10.68421*10.68269*10.6847*10.67586
10/14/2022 13:10:00*10.68269*10.69567*10.7015*10.68259
10/14/2022 13:15:00*10.69567*10.69662*10.69784*10.6909
10/14/2022 13:20:00*10.69662*10.69345*10.70179*10.69151
10/14/2022 13:25:00*10.69345*10.69201*10.71791*10.68922
10/14/2022 13:30:00*10.69201*10.68993*10.6959*10.6897
10/14/2022 13:35:00*10.68993*10.68299*10.69073*10.675
10/14/2022 13:40:00*10.68299*10.68457*10.68907*10.68251
10/14/2022 13:45:00*10.68457*10.68516*10.68624*10.67978
10/14/2022 13:50:00*10.68516*10.68047*10.68516*10.67943
10/14/2022 13:55:00*10.68047*10.68734*10.68767*10.6788
10/14/2022 14:00:00*10.68734*10.67654*10.68961*10.6758
10/14/2022 14:05:00*10.67654*10.6739*10.6843*10.67338
10/14/2022 14:10:00*10.6739*10.67819*10.68237*10.67315
10/14/2022 14:15:00*10.67819*10.67855*10.68696*10.67819
10/14/2022 14:20:00*10.67855*10.69168*10.69187*10.67855
10/14/2022 14:25:00*10.69168*10.68803*10.69229*10.68797
10/14/2022 14:30:00*10.68803*10.6873*10.69038*10.68545
10/14/2022 14:35:00*10.6873*10.68692*10.68953*10.68499
10/14/2022 14:40:00*10.68692*10.69172*10.6918*10.68542
10/14/2022 14:45:00*10.69172*10.69121*10.6939*10.69016
10/14/2022 14:50:00*10.69121*10.68307*10.69291*10.68307
10/14/2022 14:55:00*10.68307*10.68342*10.68565*10.67614
10/14/2022 15:00:00*10.68342*10.6832*10.69055*10.67974
10/14/2022 15:05:00*10.6832*10.67481*10.6832*10.66467
10/14/2022 15:10:00*10.67481*10.67643*10.68016*10.66998
10/14/2022 15:15:00*10.67643*10.68033*10.68135*10.67057
10/14/2022 15:20:00*10.68033*10.68419*10.6948*10.68033
10/14/2022 15:25:00*10.68419*10.67854*10.6852*10.67743
10/14/2022 15:30:00*10.67854*10.67598*10.67994*10.67508
10/14/2022 15:35:00*10.67598*10.67323*10.67721*10.67323
10/14/2022 15:40:00*10.67323*10.6743*10.67516*10.67116
10/14/2022 15:45:00*10.6743*10.67021*10.67436*10.66073
10/14/2022 15:50:00*10.67021*10.66566*10.67264*10.66516
10/14/2022 15:55:00*10.66566*10.66802*10.66854*10.66464
10/14/2022 16:00:00*10.66802*10.67052*10.67791*10.66634
10/14/2022 16:05:00*10.67052*10.66818*10.67052*10.6628
10/14/2022 16:10:00*10.66818*10.66794*10.66997*10.66535
10/14/2022 16:15:00*10.66794*10.6697*10.67059*10.6679
10/14/2022 16:20:00*10.6697*10.66998*10.67032*10.6671
10/14/2022 16:25:00*10.66998*10.67493*10.67529*10.66902
10/14/2022 16:30:00*10.67493*10.67641*10.67733*10.67477
10/14/2022 16:35:00*10.67641*10.67653*10.67747*10.67538
10/14/2022 16:40:00*10.67653*10.67712*10.67712*10.6742
10/14/2022 16:45:00*10.67712*10.6782*10.67857*10.6771
10/14/2022 16:50:00*10.6782*10.67826*10.67997*10.6764
10/14/2022 16:55:00*10.67826*10.67127*10.67959*10.67126
10/14/2022 17:00:00*10.67127*10.65538*10.6733*10.65538
