10/12/2022 17:05:00*10.76611*10.76611*10.76611*10.76611
10/12/2022 17:10:00*10.76611*10.75535*10.76611*10.75334
10/12/2022 17:15:00*10.75535*10.75495*10.75593*10.75335
10/12/2022 17:20:00*10.75495*10.75156*10.75637*10.75024
10/12/2022 17:25:00*10.75156*10.75146*10.75188*10.75104
10/12/2022 17:30:00*10.75146*10.75246*10.75263*10.7514
10/12/2022 17:35:00*10.75246*10.75416*10.75475*10.75246
10/12/2022 17:40:00*10.75416*10.75362*10.75429*10.75351
10/12/2022 17:45:00*10.75362*10.76396*10.76408*10.75334
10/12/2022 17:50:00*10.76396*10.75416*10.76558*10.75395
10/12/2022 17:55:00*10.75416*10.75577*10.75577*10.75355
10/12/2022 18:00:00*10.75577*10.75566*10.75666*10.75101
10/12/2022 18:05:00*10.75566*10.75992*10.76062*10.74347
10/12/2022 18:10:00*10.75992*10.75792*10.76049*10.7579
10/12/2022 18:15:00*10.75792*10.76015*10.76037*10.75792
10/12/2022 18:20:00*10.76015*10.76173*10.763*10.75852
10/12/2022 18:25:00*10.76173*10.76376*10.76377*10.76115
10/12/2022 18:30:00*10.76376*10.7628*10.76409*10.76253
10/12/2022 18:35:00*10.7628*10.76216*10.76311*10.76216
10/12/2022 18:40:00*10.76216*10.761*10.763*10.76099
10/12/2022 18:45:00*10.761*10.76219*10.76282*10.76015
10/12/2022 18:50:00*10.76219*10.76125*10.76306*10.76095
10/12/2022 18:55:00*10.76125*10.76215*10.76341*10.7606
10/12/2022 19:00:00*10.76215*10.76179*10.76362*10.7604
10/12/2022 19:05:00*10.76179*10.7635*10.7644*10.7613
10/12/2022 19:10:00*10.7635*10.7644*10.7653*10.76135
10/12/2022 19:15:00*10.7644*10.76229*10.76533*10.76158
10/12/2022 19:20:00*10.76229*10.76379*10.7645*10.76229
10/12/2022 19:25:00*10.76379*10.76313*10.76412*10.76153
10/12/2022 19:30:00*10.76313*10.76364*10.76419*10.76133
10/12/2022 19:35:00*10.76364*10.76114*10.76457*10.76067
10/12/2022 19:40:00*10.76114*10.76246*10.7644*10.76056
10/12/2022 19:45:00*10.76246*10.76189*10.76361*10.76078
10/12/2022 19:50:00*10.76189*10.7634*10.76493*10.76115
10/12/2022 19:55:00*10.7634*10.76356*10.76527*10.7615
10/12/2022 20:00:00*10.76356*10.76663*10.76663*10.76323
10/12/2022 20:05:00*10.76663*10.77261*10.77584*10.76663
10/12/2022 20:10:00*10.77261*10.76595*10.77296*10.76536
10/12/2022 20:15:00*10.76595*10.77233*10.77351*10.76584
10/12/2022 20:20:00*10.77233*10.77051*10.77382*10.77
10/12/2022 20:25:00*10.77051*10.76772*10.77113*10.76622
10/12/2022 20:30:00*10.76772*10.76227*10.76772*10.76079
10/12/2022 20:35:00*10.76227*10.75536*10.76227*10.7547
10/12/2022 20:40:00*10.75536*10.7548*10.75632*10.74852
10/12/2022 20:45:00*10.7548*10.75774*10.76022*10.7548
10/12/2022 20:50:00*10.75774*10.75871*10.75941*10.75632
10/12/2022 20:55:00*10.75871*10.75889*10.76005*10.75711
10/12/2022 21:00:00*10.75889*10.75665*10.75998*10.75465
10/12/2022 21:05:00*10.75665*10.76022*10.76037*10.75632
10/12/2022 21:10:00*10.76022*10.75965*10.76102*10.75858
10/12/2022 21:15:00*10.75965*10.7572*10.76051*10.75625
10/12/2022 21:20:00*10.7572*10.75777*10.75952*10.75709
10/12/2022 21:25:00*10.75777*10.76467*10.76581*10.75702
10/12/2022 21:30:00*10.76467*10.76752*10.76752*10.76401
10/12/2022 21:35:00*10.76752*10.77042*10.77079*10.76646
10/12/2022 21:40:00*10.77042*10.77124*10.77149*10.76725
10/12/2022 21:45:00*10.77124*10.77013*10.77157*10.76914
10/12/2022 21:50:00*10.77013*10.76823*10.77118*10.76709
10/12/2022 21:55:00*10.76823*10.76496*10.76833*10.76266
10/12/2022 22:00:00*10.76496*10.76744*10.76793*10.76414
10/12/2022 22:05:00*10.76744*10.7708*10.77191*10.76573
10/12/2022 22:10:00*10.7708*10.77052*10.77339*10.76896
10/12/2022 22:15:00*10.77052*10.77536*10.77618*10.77031
10/12/2022 22:20:00*10.77536*10.77498*10.77891*10.7744
10/12/2022 22:25:00*10.77498*10.77245*10.7773*10.77242
10/12/2022 22:30:00*10.77245*10.77391*10.77461*10.7722
10/12/2022 22:35:00*10.77391*10.7715*10.77391*10.76973
10/12/2022 22:40:00*10.7715*10.7738*10.77396*10.76923
10/12/2022 22:45:00*10.7738*10.77305*10.77463*10.77215
10/12/2022 22:50:00*10.77305*10.77531*10.77607*10.77215
10/12/2022 22:55:00*10.77531*10.77411*10.7766*10.77266
10/12/2022 23:00:00*10.77411*10.77572*10.77689*10.77362
10/12/2022 23:05:00*10.77572*10.77986*10.78028*10.775
10/12/2022 23:10:00*10.77986*10.77392*10.77997*10.77319
10/12/2022 23:15:00*10.77392*10.77403*10.7766*10.77281
10/12/2022 23:20:00*10.77403*10.77282*10.77651*10.77184
10/12/2022 23:25:00*10.77282*10.77492*10.77586*10.77157
10/12/2022 23:30:00*10.77492*10.77098*10.77605*10.77038
10/12/2022 23:35:00*10.77098*10.77205*10.77306*10.77034
10/12/2022 23:40:00*10.77205*10.77328*10.77416*10.77104
10/12/2022 23:45:00*10.77328*10.77154*10.77404*10.77154
10/12/2022 23:50:00*10.77154*10.77249*10.77406*10.76982
10/12/2022 23:55:00*10.77249*10.77249*10.77332*10.77126
10/13/2022 00:00:00*10.77249*10.77409*10.77429*10.77171
10/13/2022 00:05:00*10.77409*10.7758*10.77783*10.77354
10/13/2022 00:10:00*10.7758*10.77606*10.77817*10.7758
10/13/2022 00:15:00*10.77606*10.77223*10.77694*10.77223
10/13/2022 00:20:00*10.77223*10.77166*10.77312*10.77132
10/13/2022 00:25:00*10.77166*10.7726*10.77377*10.77086
10/13/2022 00:30:00*10.7726*10.77199*10.77304*10.77175
10/13/2022 00:35:00*10.77199*10.76792*10.77271*10.76738
10/13/2022 00:40:00*10.76792*10.77047*10.7707*10.76792
10/13/2022 00:45:00*10.77047*10.76947*10.77124*10.76874
10/13/2022 00:50:00*10.76947*10.7699*10.77241*10.76947
10/13/2022 00:55:00*10.7699*10.77109*10.77144*10.76964
10/13/2022 01:00:00*10.77109*10.77132*10.77165*10.7699
10/13/2022 01:05:00*10.77132*10.77637*10.77686*10.77095
10/13/2022 01:10:00*10.77637*10.77851*10.77866*10.7761
10/13/2022 01:15:00*10.77851*10.7735*10.77851*10.77233
10/13/2022 01:20:00*10.7735*10.77502*10.77547*10.77129
10/13/2022 01:25:00*10.77502*10.77835*10.77905*10.77502
10/13/2022 01:30:00*10.77835*10.7755*10.77958*10.77284
10/13/2022 01:35:00*10.7755*10.77431*10.77758*10.77414
10/13/2022 01:40:00*10.77431*10.77394*10.77547*10.77137
10/13/2022 01:45:00*10.77394*10.77315*10.77425*10.77111
10/13/2022 01:50:00*10.77315*10.77722*10.77818*10.77201
10/13/2022 01:55:00*10.77722*10.77924*10.78125*10.77579
10/13/2022 02:00:00*10.77924*10.7851*10.7858*10.77924
10/13/2022 02:05:00*10.7851*10.78104*10.7856*10.77467
10/13/2022 02:10:00*10.78104*10.77556*10.78407*10.7731
10/13/2022 02:15:00*10.77556*10.7781*10.78129*10.7747
10/13/2022 02:20:00*10.7781*10.77721*10.78079*10.77396
10/13/2022 02:25:00*10.77721*10.77279*10.77875*10.77112
10/13/2022 02:30:00*10.77279*10.78209*10.78275*10.77237
10/13/2022 02:35:00*10.78209*10.77909*10.7831*10.77164
10/13/2022 02:40:00*10.77909*10.78138*10.78274*10.77819
10/13/2022 02:45:00*10.78138*10.782*10.78395*10.7798
10/13/2022 02:50:00*10.782*10.77724*10.78383*10.77474
10/13/2022 02:55:00*10.77724*10.77947*10.78*10.77447
10/13/2022 03:00:00*10.77947*10.78824*10.79036*10.77696
10/13/2022 03:05:00*10.78824*10.77994*10.78824*10.77826
10/13/2022 03:10:00*10.77994*10.78043*10.78279*10.7755
10/13/2022 03:15:00*10.78043*10.77431*10.78295*10.7741
10/13/2022 03:20:00*10.77431*10.76552*10.77467*10.76205
10/13/2022 03:25:00*10.76552*10.76694*10.77449*10.76237
10/13/2022 03:30:00*10.76694*10.75365*10.76694*10.75178
10/13/2022 03:35:00*10.75365*10.75911*10.7639*10.75358
10/13/2022 03:40:00*10.75911*10.76411*10.76741*10.75831
10/13/2022 03:45:00*10.76411*10.75447*10.76531*10.75083
10/13/2022 03:50:00*10.75447*10.76039*10.76506*10.75447
10/13/2022 03:55:00*10.76039*10.75084*10.76169*10.75024
10/13/2022 04:00:00*10.75084*10.74892*10.75097*10.74532
10/13/2022 04:05:00*10.74892*10.75712*10.76163*10.74892
10/13/2022 04:10:00*10.75712*10.76371*10.76371*10.75159
10/13/2022 04:15:00*10.76371*10.762*10.76691*10.7601
10/13/2022 04:20:00*10.762*10.7539*10.7632*10.75302
10/13/2022 04:25:00*10.7539*10.7555*10.75884*10.75198
10/13/2022 04:30:00*10.7555*10.73639*10.75738*10.73609
10/13/2022 04:35:00*10.73639*10.73668*10.7408*10.72661
10/13/2022 04:40:00*10.73668*10.737*10.74244*10.73552
10/13/2022 04:45:00*10.737*10.73056*10.73867*10.73003
10/13/2022 04:50:00*10.73056*10.73082*10.73542*10.73056
10/13/2022 04:55:00*10.73082*10.72426*10.73181*10.72333
10/13/2022 05:00:00*10.72426*10.70183*10.72426*10.70156
10/13/2022 05:05:00*10.70183*10.69919*10.70875*10.69799
10/13/2022 05:10:00*10.69919*10.70531*10.70675*10.69847
10/13/2022 05:15:00*10.70531*10.69713*10.70985*10.69288
10/13/2022 05:20:00*10.69713*10.7034*10.70403*10.69437
10/13/2022 05:25:00*10.7034*10.6967*10.70485*10.69229
10/13/2022 05:30:00*10.6967*10.66796*10.6967*10.6633
10/13/2022 05:35:00*10.66796*10.67165*10.67787*10.66632
10/13/2022 05:40:00*10.67165*10.67125*10.67606*10.67002
10/13/2022 05:45:00*10.67125*10.6669*10.67125*10.66404
10/13/2022 05:50:00*10.6669*10.66866*10.67*10.66385
10/13/2022 05:55:00*10.66866*10.66573*10.66922*10.66323
10/13/2022 06:00:00*10.66573*10.6708*10.67154*10.66243
10/13/2022 06:05:00*10.6708*10.6719*10.67912*10.66756
10/13/2022 06:10:00*10.6719*10.6779*10.67965*10.67122
10/13/2022 06:15:00*10.6779*10.67022*10.6779*10.6661
10/13/2022 06:20:00*10.67022*10.6725*10.67628*10.66998
10/13/2022 06:25:00*10.6725*10.67294*10.67836*10.6725
10/13/2022 06:30:00*10.67294*10.67421*10.67526*10.66655
10/13/2022 06:35:00*10.67421*10.68412*10.6847*10.67389
10/13/2022 06:40:00*10.68412*10.68532*10.68623*10.68314
10/13/2022 06:45:00*10.68532*10.68875*10.69027*10.6794
10/13/2022 06:50:00*10.68875*10.69454*10.69627*10.68676
10/13/2022 06:55:00*10.69454*10.68021*10.69587*10.67876
10/13/2022 07:00:00*10.68021*10.66239*10.68036*10.66157
10/13/2022 07:05:00*10.66239*10.66788*10.673*10.66198
10/13/2022 07:10:00*10.66788*10.67336*10.67733*10.66497
10/13/2022 07:15:00*10.67336*10.67422*10.6803*10.67181
10/13/2022 07:20:00*10.67422*10.6694*10.67422*10.66279
10/13/2022 07:25:00*10.6694*10.6616*10.6754*10.66091
10/13/2022 07:30:00*10.6616*10.6528*10.6652*10.64667
10/13/2022 07:35:00*10.6528*10.6476*10.65369*10.63574
10/13/2022 07:40:00*10.6476*10.64452*10.6499*10.63483
10/13/2022 07:45:00*10.64452*10.63682*10.64452*10.62708
10/13/2022 07:50:00*10.63682*10.63507*10.65095*10.63507
10/13/2022 07:55:00*10.63507*10.63093*10.64075*10.63064
10/13/2022 08:00:00*10.63093*10.63187*10.63622*10.62721
10/13/2022 08:05:00*10.63187*10.62785*10.6412*10.62556
10/13/2022 08:10:00*10.62785*10.63419*10.63614*10.62503
10/13/2022 08:15:00*10.63419*10.62973*10.6414*10.62973
10/13/2022 08:20:00*10.62973*10.62039*10.63001*10.6138
10/13/2022 08:25:00*10.62039*10.62718*10.63545*10.61421
10/13/2022 08:30:00*10.62718*10.61641*10.62795*10.61641
10/13/2022 08:35:00*10.61641*10.77769*10.7854*10.61412
10/13/2022 08:40:00*10.77769*10.7897*10.7937*10.77577
10/13/2022 08:45:00*10.7897*10.82134*10.82223*10.78597
10/13/2022 08:50:00*10.82134*10.84431*10.85211*10.82134
10/13/2022 08:55:00*10.84431*10.82515*10.85561*10.8077
10/13/2022 09:00:00*10.82515*10.79081*10.82599*10.789
10/13/2022 09:05:00*10.79081*10.81265*10.81323*10.79081
10/13/2022 09:10:00*10.81265*10.825*10.83939*10.81265
10/13/2022 09:15:00*10.825*10.83245*10.84326*10.82232
10/13/2022 09:20:00*10.83245*10.86016*10.86016*10.83127
10/13/2022 09:25:00*10.86016*10.8357*10.86016*10.81406
10/13/2022 09:30:00*10.8357*10.81561*10.84299*10.81088
10/13/2022 09:35:00*10.81561*10.80447*10.82079*10.8037
10/13/2022 09:40:00*10.80447*10.8172*10.82096*10.80336
10/13/2022 09:45:00*10.8172*10.78265*10.81887*10.77692
10/13/2022 09:50:00*10.78265*10.75244*10.78573*10.7463
10/13/2022 09:55:00*10.75244*10.72961*10.75504*10.72398
10/13/2022 10:00:00*10.72961*10.73582*10.74985*10.72043
10/13/2022 10:05:00*10.73582*10.73233*10.73779*10.72463
10/13/2022 10:10:00*10.73233*10.72687*10.7379*10.71818
10/13/2022 10:15:00*10.72687*10.7313*10.74392*10.72687
10/13/2022 10:20:00*10.7313*10.73977*10.7405*10.728
10/13/2022 10:25:00*10.73977*10.75459*10.75598*10.73749
10/13/2022 10:30:00*10.75459*10.75791*10.7654*10.75444
10/13/2022 10:35:00*10.75791*10.7374*10.75895*10.72723
10/13/2022 10:40:00*10.7374*10.72732*10.74189*10.72492
10/13/2022 10:45:00*10.72732*10.73567*10.73619*10.72383
10/13/2022 10:50:00*10.73567*10.69696*10.73585*10.69545
10/13/2022 10:55:00*10.69696*10.69042*10.69878*10.6864
10/13/2022 11:00:00*10.69042*10.69269*10.6983*10.68567
10/13/2022 11:05:00*10.69269*10.68043*10.7011*10.68043
10/13/2022 11:10:00*10.68043*10.63721*10.68045*10.63399
10/13/2022 11:15:00*10.63721*10.64403*10.6539*10.63721
10/13/2022 11:20:00*10.64403*10.62271*10.65302*10.6134
10/13/2022 11:25:00*10.62271*10.60395*10.62271*10.5694
10/13/2022 11:30:00*10.60395*10.60194*10.61848*10.57956
10/13/2022 11:35:00*10.60194*10.60197*10.61733*10.59127
10/13/2022 11:40:00*10.60197*10.56998*10.60623*10.56665
10/13/2022 11:45:00*10.56998*10.58689*10.59167*10.54655
10/13/2022 11:50:00*10.58689*10.58691*10.60706*10.58369
10/13/2022 11:55:00*10.58691*10.58027*10.60124*10.5762
10/13/2022 12:00:00*10.58027*10.58512*10.58987*10.57743
10/13/2022 12:05:00*10.58512*10.5597*10.59036*10.5568
10/13/2022 12:10:00*10.5597*10.59182*10.59182*10.55544
10/13/2022 12:15:00*10.59182*10.59021*10.59897*10.57843
10/13/2022 12:20:00*10.59021*10.6039*10.60731*10.5754
10/13/2022 12:25:00*10.6039*10.59768*10.60536*10.58656
10/13/2022 12:30:00*10.59768*10.5885*10.59911*10.5775
10/13/2022 12:35:00*10.5885*10.58855*10.602*10.58294
10/13/2022 12:40:00*10.58855*10.58387*10.59311*10.58008
10/13/2022 12:45:00*10.58387*10.5811*10.58594*10.57261
10/13/2022 12:50:00*10.5811*10.58353*10.5866*10.57755
10/13/2022 12:55:00*10.58353*10.58454*10.58591*10.57245
10/13/2022 13:00:00*10.58454*10.5828*10.58635*10.58009
10/13/2022 13:05:00*10.5828*10.5671*10.58316*10.56696
10/13/2022 13:10:00*10.5671*10.57891*10.5793*10.56562
10/13/2022 13:15:00*10.57891*10.58475*10.59372*10.57868
10/13/2022 13:20:00*10.58475*10.56407*10.5851*10.5621
10/13/2022 13:25:00*10.56407*10.55268*10.56445*10.55133
10/13/2022 13:30:00*10.55268*10.53557*10.55725*10.52846
10/13/2022 13:35:00*10.53557*10.51562*10.53557*10.51551
10/13/2022 13:40:00*10.51562*10.51924*10.521*10.51559
10/13/2022 13:45:00*10.51924*10.5291*10.5338*10.51504
10/13/2022 13:50:00*10.5291*10.52666*10.5442*10.52554
10/13/2022 13:55:00*10.52666*10.5334*10.5348*10.5232
10/13/2022 14:00:00*10.5334*10.53798*10.545*10.5237
10/13/2022 14:05:00*10.53798*10.53257*10.54505*10.53188
10/13/2022 14:10:00*10.53257*10.54108*10.54596*10.53207
10/13/2022 14:15:00*10.54108*10.5545*10.55648*10.5398
10/13/2022 14:20:00*10.5545*10.55057*10.55477*10.54955
10/13/2022 14:25:00*10.55057*10.55458*10.55724*10.5442
10/13/2022 14:30:00*10.55458*10.56262*10.573*10.55362
10/13/2022 14:35:00*10.56262*10.56371*10.57247*10.56262
10/13/2022 14:40:00*10.56371*10.55279*10.56848*10.55082
10/13/2022 14:45:00*10.55279*10.55287*10.55814*10.55191
10/13/2022 14:50:00*10.55287*10.55318*10.55802*10.55098
10/13/2022 14:55:00*10.55318*10.54926*10.55394*10.54657
10/13/2022 15:00:00*10.54926*10.54868*10.55273*10.54707
10/13/2022 15:05:00*10.54868*10.5532*10.55572*10.54868
10/13/2022 15:10:00*10.5532*10.54663*10.55465*10.54589
10/13/2022 15:15:00*10.54663*10.55937*10.55975*10.54583
10/13/2022 15:20:00*10.55937*10.56333*10.56576*10.55705
10/13/2022 15:25:00*10.56333*10.56597*10.56993*10.56255
10/13/2022 15:30:00*10.56597*10.57541*10.57563*10.56395
10/13/2022 15:35:00*10.57541*10.57521*10.5801*10.56575
10/13/2022 15:40:00*10.57521*10.57695*10.58135*10.56476
10/13/2022 15:45:00*10.57695*10.56831*10.58025*10.56768
10/13/2022 15:50:00*10.56831*10.56634*10.56952*10.56515
10/13/2022 15:55:00*10.56634*10.57062*10.58328*10.56634
10/13/2022 16:00:00*10.57062*10.57281*10.57702*10.56255
10/13/2022 16:05:00*10.57281*10.57526*10.57719*10.56746
10/13/2022 16:10:00*10.57526*10.57386*10.57636*10.57358
10/13/2022 16:15:00*10.57386*10.57965*10.58021*10.57331
10/13/2022 16:20:00*10.57965*10.57106*10.57988*10.5704
10/13/2022 16:25:00*10.57106*10.57862*10.57931*10.56668
10/13/2022 16:30:00*10.57862*10.57463*10.57903*10.57463
10/13/2022 16:35:00*10.57463*10.5729*10.5751*10.57275
10/13/2022 16:40:00*10.5729*10.57243*10.5744*10.57241
10/13/2022 16:45:00*10.57243*10.5698*10.5728*10.56903
10/13/2022 16:50:00*10.5698*10.57217*10.57319*10.5698
10/13/2022 16:55:00*10.57217*10.57109*10.57249*10.57083
10/13/2022 17:00:00*10.57109*10.5586*10.57163*10.55623
