10/11/2022 17:05:00*10.73797*10.72009*10.73797*10.72009
10/11/2022 17:10:00*10.72009*10.72009*10.72009*10.72009
10/11/2022 17:15:00*10.72009*10.72009*10.72009*10.72009
10/11/2022 17:20:00*10.72009*10.72009*10.72009*10.72009
10/11/2022 17:25:00*10.72009*10.72009*10.72009*10.72009
10/11/2022 17:30:00*10.72009*10.7201*10.72798*10.71127
10/11/2022 17:35:00*10.7201*10.7265*10.7265*10.7201
10/11/2022 17:40:00*10.7265*10.74125*10.7415*10.72438
10/11/2022 17:45:00*10.74125*10.74263*10.7433*10.7406
10/11/2022 17:50:00*10.74263*10.7381*10.74355*10.7377
10/11/2022 17:55:00*10.7381*10.7413*10.7418*10.7375
10/11/2022 18:00:00*10.7413*10.73285*10.7422*10.73285
10/11/2022 18:05:00*10.73285*10.74514*10.74784*10.73285
10/11/2022 18:10:00*10.74514*10.74764*10.74866*10.74514
10/11/2022 18:15:00*10.74764*10.74695*10.74904*10.74635
10/11/2022 18:20:00*10.74695*10.74464*10.74794*10.74403
10/11/2022 18:25:00*10.74464*10.74824*10.74829*10.74358
10/11/2022 18:30:00*10.74824*10.73868*10.74824*10.73823
10/11/2022 18:35:00*10.73868*10.7439*10.74402*10.7357
10/11/2022 18:40:00*10.7439*10.74194*10.74543*10.74081
10/11/2022 18:45:00*10.74194*10.74146*10.74264*10.74124
10/11/2022 18:50:00*10.74146*10.74118*10.74322*10.74077
10/11/2022 18:55:00*10.74118*10.74256*10.74295*10.7411
10/11/2022 19:00:00*10.74256*10.74198*10.74295*10.74108
10/11/2022 19:05:00*10.74198*10.74119*10.7452*10.7408
10/11/2022 19:10:00*10.74119*10.7435*10.7437*10.73883
10/11/2022 19:15:00*10.7435*10.74595*10.74595*10.7423
10/11/2022 19:20:00*10.74595*10.7484*10.7484*10.74398
10/11/2022 19:25:00*10.7484*10.7523*10.7528*10.74626
10/11/2022 19:30:00*10.7523*10.75398*10.756*10.75119
10/11/2022 19:35:00*10.75398*10.7533*10.7549*10.75135
10/11/2022 19:40:00*10.7533*10.75461*10.7547*10.7511
10/11/2022 19:45:00*10.75461*10.7539*10.75461*10.75204
10/11/2022 19:50:00*10.7539*10.75455*10.7582*10.75227
10/11/2022 19:55:00*10.75455*10.7578*10.7591*10.7544
10/11/2022 20:00:00*10.7578*10.75562*10.7593*10.755
10/11/2022 20:05:00*10.75562*10.7592*10.7648*10.7476
10/11/2022 20:10:00*10.7592*10.7674*10.76768*10.75683
10/11/2022 20:15:00*10.7674*10.76769*10.77131*10.76546
10/11/2022 20:20:00*10.76769*10.76333*10.76814*10.76322
10/11/2022 20:25:00*10.76333*10.7571*10.76378*10.7529
10/11/2022 20:30:00*10.7571*10.7625*10.7625*10.757
10/11/2022 20:35:00*10.7625*10.75771*10.76363*10.75608
10/11/2022 20:40:00*10.75771*10.75754*10.75884*10.75521
10/11/2022 20:45:00*10.75754*10.7512*10.75754*10.74578
10/11/2022 20:50:00*10.7512*10.74255*10.75302*10.73523
10/11/2022 20:55:00*10.74255*10.74958*10.75366*10.74255
10/11/2022 21:00:00*10.74958*10.75131*10.75476*10.74666
10/11/2022 21:05:00*10.75131*10.75556*10.7572*10.74493
10/11/2022 21:10:00*10.75556*10.75929*10.75947*10.74864
10/11/2022 21:15:00*10.75929*10.76038*10.76721*10.75825
10/11/2022 21:20:00*10.76038*10.74847*10.76038*10.74812
10/11/2022 21:25:00*10.74847*10.74359*10.75027*10.7368
10/11/2022 21:30:00*10.74359*10.76064*10.76064*10.7417
10/11/2022 21:35:00*10.76064*10.76997*10.77087*10.76041
10/11/2022 21:40:00*10.76997*10.77158*10.77499*10.76898
10/11/2022 21:45:00*10.77158*10.77601*10.77825*10.77158
10/11/2022 21:50:00*10.77601*10.7809*10.78262*10.76942
10/11/2022 21:55:00*10.7809*10.78365*10.78471*10.77611
10/11/2022 22:00:00*10.78365*10.77108*10.78406*10.77081
10/11/2022 22:05:00*10.77108*10.76957*10.7759*10.76781
10/11/2022 22:10:00*10.76957*10.77758*10.77758*10.76764
10/11/2022 22:15:00*10.77758*10.77823*10.77898*10.76987
10/11/2022 22:20:00*10.77823*10.78213*10.78541*10.77648
10/11/2022 22:25:00*10.78213*10.78371*10.78401*10.77682
10/11/2022 22:30:00*10.78371*10.78173*10.78444*10.77996
10/11/2022 22:35:00*10.78173*10.77174*10.78173*10.76911
10/11/2022 22:40:00*10.77174*10.7807*10.7807*10.77174
10/11/2022 22:45:00*10.7807*10.78304*10.78318*10.7807
10/11/2022 22:50:00*10.78304*10.77932*10.78314*10.77903
10/11/2022 22:55:00*10.77932*10.77914*10.78002*10.77762
10/11/2022 23:00:00*10.77914*10.76629*10.77969*10.76572
10/11/2022 23:05:00*10.76629*10.76778*10.77*10.76408
10/11/2022 23:10:00*10.76778*10.76976*10.77084*10.76614
10/11/2022 23:15:00*10.76976*10.76488*10.77109*10.7644
10/11/2022 23:20:00*10.76488*10.76428*10.76589*10.76152
10/11/2022 23:25:00*10.76428*10.75765*10.76681*10.75765
10/11/2022 23:30:00*10.75765*10.76427*10.76517*10.75765
10/11/2022 23:35:00*10.76427*10.76815*10.77031*10.76254
10/11/2022 23:40:00*10.76815*10.76823*10.77048*10.76533
10/11/2022 23:45:00*10.76823*10.76793*10.77127*10.76725
10/11/2022 23:50:00*10.76793*10.76779*10.7696*10.76669
10/11/2022 23:55:00*10.76779*10.76248*10.7689*10.76141
10/12/2022 00:00:00*10.76248*10.75831*10.76249*10.75481
10/12/2022 00:05:00*10.75831*10.72067*10.76389*10.71439
10/12/2022 00:10:00*10.72067*10.72958*10.7366*10.70639
10/12/2022 00:15:00*10.72958*10.7227*10.734*10.72139
10/12/2022 00:20:00*10.7227*10.7297*10.7354*10.71435
10/12/2022 00:25:00*10.7297*10.7285*10.73671*10.7257
10/12/2022 00:30:00*10.7285*10.7317*10.7371*10.726
10/12/2022 00:35:00*10.7317*10.7357*10.739*10.7277
10/12/2022 00:40:00*10.7357*10.74009*10.74154*10.73525
10/12/2022 00:45:00*10.74009*10.73733*10.74087*10.73658
10/12/2022 00:50:00*10.73733*10.73539*10.74013*10.73463
10/12/2022 00:55:00*10.73539*10.73671*10.73849*10.73251
10/12/2022 01:00:00*10.73671*10.73488*10.74064*10.73478
10/12/2022 01:05:00*10.73488*10.73785*10.73914*10.73268
10/12/2022 01:10:00*10.73785*10.73648*10.73879*10.73525
10/12/2022 01:15:00*10.73648*10.73584*10.73888*10.7349
10/12/2022 01:20:00*10.73584*10.73871*10.7401*10.73519
10/12/2022 01:25:00*10.73871*10.73805*10.74175*10.73723
10/12/2022 01:30:00*10.73805*10.74354*10.7456*10.73782
10/12/2022 01:35:00*10.74354*10.7491*10.75288*10.74354
10/12/2022 01:40:00*10.7491*10.75362*10.75362*10.74861
10/12/2022 01:45:00*10.75362*10.74006*10.75488*10.74006
10/12/2022 01:50:00*10.74006*10.7356*10.74028*10.73412
10/12/2022 01:55:00*10.7356*10.7352*10.73975*10.73146
10/12/2022 02:00:00*10.7352*10.6335*10.74092*10.6272
10/12/2022 02:05:00*10.6335*10.72052*10.72624*10.6335
10/12/2022 02:10:00*10.72052*10.72067*10.72335*10.71345
10/12/2022 02:15:00*10.72067*10.71864*10.72587*10.718
10/12/2022 02:20:00*10.71864*10.72825*10.72837*10.71321
10/12/2022 02:25:00*10.72825*10.72464*10.73406*10.72271
10/12/2022 02:30:00*10.72464*10.71479*10.72464*10.71467
10/12/2022 02:35:00*10.71479*10.69878*10.71744*10.69787
10/12/2022 02:40:00*10.69878*10.70196*10.7072*10.6974
10/12/2022 02:45:00*10.70196*10.6958*10.7082*10.69463
10/12/2022 02:50:00*10.6958*10.6929*10.6958*10.68946
10/12/2022 02:55:00*10.6929*10.69609*10.69974*10.68055
10/12/2022 03:00:00*10.69609*10.70631*10.70652*10.69436
10/12/2022 03:05:00*10.70631*10.71123*10.71417*10.70056
10/12/2022 03:10:00*10.71123*10.72067*10.72216*10.70598
10/12/2022 03:15:00*10.72067*10.72479*10.7305*10.72067
10/12/2022 03:20:00*10.72479*10.73039*10.73153*10.72154
10/12/2022 03:25:00*10.73039*10.71898*10.73144*10.71685
10/12/2022 03:30:00*10.71898*10.76246*10.76772*10.71775
10/12/2022 03:35:00*10.76246*10.74834*10.76526*10.74817
10/12/2022 03:40:00*10.74834*10.74523*10.7503*10.73472
10/12/2022 03:45:00*10.74523*10.75843*10.76037*10.74192
10/12/2022 03:50:00*10.75843*10.7581*10.76297*10.7543
10/12/2022 03:55:00*10.7581*10.75239*10.75986*10.74911
10/12/2022 04:00:00*10.75239*10.75835*10.76575*10.75239
10/12/2022 04:05:00*10.75835*10.75644*10.76021*10.7547
10/12/2022 04:10:00*10.75644*10.76155*10.76184*10.75644
10/12/2022 04:15:00*10.76155*10.77499*10.77506*10.75892
10/12/2022 04:20:00*10.77499*10.75961*10.77612*10.75516
10/12/2022 04:25:00*10.75961*10.757*10.76375*10.75315
10/12/2022 04:30:00*10.757*10.72933*10.757*10.72933
10/12/2022 04:35:00*10.72933*10.74401*10.74401*10.72933
10/12/2022 04:40:00*10.74401*10.74748*10.74808*10.73943
10/12/2022 04:45:00*10.74748*10.74743*10.75082*10.74511
10/12/2022 04:50:00*10.74743*10.74725*10.75291*10.74322
10/12/2022 04:55:00*10.74725*10.75174*10.75519*10.74393
10/12/2022 05:00:00*10.75174*10.7363*10.75174*10.73541
10/12/2022 05:05:00*10.7363*10.74536*10.7493*10.7363
10/12/2022 05:10:00*10.74536*10.75282*10.75668*10.74532
10/12/2022 05:15:00*10.75282*10.75405*10.7585*10.75056
10/12/2022 05:20:00*10.75405*10.74682*10.7549*10.7418
10/12/2022 05:25:00*10.74682*10.73939*10.75107*10.73717
10/12/2022 05:30:00*10.73939*10.72261*10.73994*10.72261
10/12/2022 05:35:00*10.72261*10.73111*10.73513*10.7213
10/12/2022 05:40:00*10.73111*10.74452*10.74667*10.7307
10/12/2022 05:45:00*10.74452*10.7405*10.74452*10.73489
10/12/2022 05:50:00*10.7405*10.7399*10.74515*10.73503
10/12/2022 05:55:00*10.7399*10.74374*10.74512*10.73873
10/12/2022 06:00:00*10.74374*10.72267*10.74466*10.72136
10/12/2022 06:05:00*10.72267*10.71409*10.72455*10.714
10/12/2022 06:10:00*10.71409*10.71344*10.71543*10.70856
10/12/2022 06:15:00*10.71344*10.72232*10.72265*10.71006
10/12/2022 06:20:00*10.72232*10.72729*10.7286*10.71916
10/12/2022 06:25:00*10.72729*10.73396*10.7356*10.72554
10/12/2022 06:30:00*10.73396*10.73234*10.73655*10.72801
10/12/2022 06:35:00*10.73234*10.74018*10.74524*10.73199
10/12/2022 06:40:00*10.74018*10.73549*10.74353*10.73088
10/12/2022 06:45:00*10.73549*10.74048*10.74356*10.7347
10/12/2022 06:50:00*10.74048*10.74492*10.74528*10.73829
10/12/2022 06:55:00*10.74492*10.74343*10.74616*10.74238
10/12/2022 07:00:00*10.74343*10.72035*10.74443*10.72034
10/12/2022 07:05:00*10.72035*10.732*10.7324*10.72
10/12/2022 07:10:00*10.732*10.73666*10.73814*10.7265
10/12/2022 07:15:00*10.73666*10.73742*10.74637*10.73466
10/12/2022 07:20:00*10.73742*10.74462*10.74594*10.73407
10/12/2022 07:25:00*10.74462*10.7373*10.74513*10.7373
10/12/2022 07:30:00*10.7373*10.72728*10.73959*10.72697
10/12/2022 07:35:00*10.72728*10.72577*10.72976*10.72449
10/12/2022 07:40:00*10.72577*10.7215*10.73025*10.71792
10/12/2022 07:45:00*10.7215*10.72679*10.73005*10.7215
10/12/2022 07:50:00*10.72679*10.73299*10.73635*10.72654
10/12/2022 07:55:00*10.73299*10.73482*10.73863*10.73297
10/12/2022 08:00:00*10.73482*10.72507*10.73504*10.7217
10/12/2022 08:05:00*10.72507*10.7179*10.7307*10.7179
10/12/2022 08:10:00*10.7179*10.72508*10.72561*10.71725
10/12/2022 08:15:00*10.72508*10.72916*10.73326*10.72321
10/12/2022 08:20:00*10.72916*10.73015*10.73216*10.72089
10/12/2022 08:25:00*10.73015*10.72757*10.7383*10.72715
10/12/2022 08:30:00*10.72757*10.72426*10.73835*10.72361
10/12/2022 08:35:00*10.72426*10.752*10.7541*10.72426
10/12/2022 08:40:00*10.752*10.75115*10.75605*10.74416
10/12/2022 08:45:00*10.75115*10.73471*10.75303*10.72945
10/12/2022 08:50:00*10.73471*10.7447*10.74641*10.72868
10/12/2022 08:55:00*10.7447*10.74812*10.74978*10.73557
10/12/2022 09:00:00*10.74812*10.7505*10.75155*10.73986
10/12/2022 09:05:00*10.7505*10.76223*10.76223*10.74229
10/12/2022 09:10:00*10.76223*10.78335*10.78514*10.76093
10/12/2022 09:15:00*10.78335*10.78063*10.78953*10.77339
10/12/2022 09:20:00*10.78063*10.75886*10.78063*10.75886
10/12/2022 09:25:00*10.75886*10.75073*10.76447*10.75034
10/12/2022 09:30:00*10.75073*10.74966*10.76245*10.74786
10/12/2022 09:35:00*10.74966*10.76763*10.77262*10.74966
10/12/2022 09:40:00*10.76763*10.75833*10.76763*10.74635
10/12/2022 09:45:00*10.75833*10.75382*10.76965*10.75141
10/12/2022 09:50:00*10.75382*10.76878*10.76878*10.7493
10/12/2022 09:55:00*10.76878*10.77788*10.77902*10.76593
10/12/2022 10:00:00*10.77788*10.7759*10.7798*10.77031
10/12/2022 10:05:00*10.7759*10.76373*10.7759*10.761
10/12/2022 10:10:00*10.76373*10.77241*10.77759*10.76016
10/12/2022 10:15:00*10.77241*10.7667*10.775*10.76271
10/12/2022 10:20:00*10.7667*10.76283*10.7724*10.7616
10/12/2022 10:25:00*10.76283*10.77323*10.78888*10.76283
10/12/2022 10:30:00*10.77323*10.77942*10.7815*10.76342
10/12/2022 10:35:00*10.77942*10.76709*10.78578*10.76095
10/12/2022 10:40:00*10.76709*10.78113*10.78113*10.76709
10/12/2022 10:45:00*10.78113*10.78256*10.78691*10.77612
10/12/2022 10:50:00*10.78256*10.78275*10.79414*10.77501
10/12/2022 10:55:00*10.78275*10.74732*10.78384*10.74584
10/12/2022 11:00:00*10.74732*10.75516*10.76199*10.74384
10/12/2022 11:05:00*10.75516*10.76613*10.7674*10.7528
10/12/2022 11:10:00*10.76613*10.76113*10.7732*10.75989
10/12/2022 11:15:00*10.76113*10.75699*10.76193*10.754
10/12/2022 11:20:00*10.75699*10.75564*10.76446*10.74822
10/12/2022 11:25:00*10.75564*10.7675*10.7707*10.75564
10/12/2022 11:30:00*10.7675*10.76334*10.77319*10.76273
10/12/2022 11:35:00*10.76334*10.76556*10.7687*10.76239
10/12/2022 11:40:00*10.76556*10.77411*10.77424*10.764
10/12/2022 11:45:00*10.77411*10.78041*10.781*10.76908
10/12/2022 11:50:00*10.78041*10.77757*10.78111*10.77605
10/12/2022 11:55:00*10.77757*10.77837*10.78164*10.77725
10/12/2022 12:00:00*10.77837*10.77718*10.7812*10.77313
10/12/2022 12:05:00*10.77718*10.77427*10.77822*10.76806
10/12/2022 12:10:00*10.77427*10.77398*10.77706*10.7682
10/12/2022 12:15:00*10.77398*10.7819*10.78346*10.77259
10/12/2022 12:20:00*10.7819*10.78053*10.78296*10.77672
10/12/2022 12:25:00*10.78053*10.77803*10.78318*10.77403
10/12/2022 12:30:00*10.77803*10.77909*10.7891*10.77388
10/12/2022 12:35:00*10.77909*10.78387*10.7855*10.77718
10/12/2022 12:40:00*10.78387*10.79616*10.79636*10.78381
10/12/2022 12:45:00*10.79616*10.79628*10.79744*10.79498
10/12/2022 12:50:00*10.79628*10.79719*10.79797*10.79474
10/12/2022 12:55:00*10.79719*10.79579*10.798*10.79059
10/12/2022 13:00:00*10.79579*10.78911*10.79615*10.7828
10/12/2022 13:05:00*10.78911*10.7948*10.7955*10.77853
10/12/2022 13:10:00*10.7948*10.79127*10.7956*10.78974
10/12/2022 13:15:00*10.79127*10.77986*10.79589*10.77958
10/12/2022 13:20:00*10.77986*10.78234*10.78893*10.77972
10/12/2022 13:25:00*10.78234*10.7878*10.78912*10.78234
10/12/2022 13:30:00*10.7878*10.7812*10.79284*10.7799
10/12/2022 13:35:00*10.7812*10.7869*10.79346*10.77923
10/12/2022 13:40:00*10.7869*10.79268*10.79551*10.78634
10/12/2022 13:45:00*10.79268*10.77972*10.79268*10.7795
10/12/2022 13:50:00*10.77972*10.77536*10.78139*10.77436
10/12/2022 13:55:00*10.77536*10.78016*10.78251*10.77536
10/12/2022 14:00:00*10.78016*10.77954*10.7879*10.77705
10/12/2022 14:05:00*10.77954*10.78243*10.78744*10.7565
10/12/2022 14:10:00*10.78243*10.75852*10.78902*10.7539
10/12/2022 14:15:00*10.75852*10.74528*10.77392*10.73897
10/12/2022 14:20:00*10.74528*10.74119*10.75293*10.73657
10/12/2022 14:25:00*10.74119*10.7498*10.76176*10.74119
10/12/2022 14:30:00*10.7498*10.75317*10.75742*10.7392
10/12/2022 14:35:00*10.75317*10.7517*10.7618*10.7429
10/12/2022 14:40:00*10.7517*10.76299*10.76304*10.74305
10/12/2022 14:45:00*10.76299*10.7686*10.7689*10.76015
10/12/2022 14:50:00*10.7686*10.77398*10.77507*10.76425
10/12/2022 14:55:00*10.77398*10.7811*10.78264*10.77398
10/12/2022 15:00:00*10.7811*10.7783*10.7835*10.7706
10/12/2022 15:05:00*10.7783*10.78341*10.78525*10.7731
10/12/2022 15:10:00*10.78341*10.77886*10.78429*10.77668
10/12/2022 15:15:00*10.77886*10.7777*10.77886*10.77634
10/12/2022 15:20:00*10.7777*10.77324*10.77834*10.7729
10/12/2022 15:25:00*10.77324*10.77481*10.77536*10.77044
10/12/2022 15:30:00*10.77481*10.77243*10.77741*10.7697
10/12/2022 15:35:00*10.77243*10.77081*10.77451*10.77081
10/12/2022 15:40:00*10.77081*10.7699*10.77081*10.76767
10/12/2022 15:45:00*10.7699*10.76771*10.7699*10.76592
10/12/2022 15:50:00*10.76771*10.7688*10.76926*10.7668
10/12/2022 15:55:00*10.7688*10.76964*10.77231*10.76871
10/12/2022 16:00:00*10.76964*10.7717*10.77539*10.76964
10/12/2022 16:05:00*10.7717*10.77329*10.77342*10.77075
10/12/2022 16:10:00*10.77329*10.77618*10.77654*10.77312
10/12/2022 16:15:00*10.77618*10.77921*10.78133*10.77435
10/12/2022 16:20:00*10.77921*10.77676*10.77921*10.77562
10/12/2022 16:25:00*10.77676*10.77861*10.77886*10.77564
10/12/2022 16:30:00*10.77861*10.77918*10.77999*10.77766
10/12/2022 16:35:00*10.77918*10.78082*10.78159*10.77918
10/12/2022 16:40:00*10.78082*10.7785*10.78118*10.7785
10/12/2022 16:45:00*10.7785*10.77707*10.77887*10.77707
10/12/2022 16:50:00*10.77707*10.7755*10.77764*10.77372
10/12/2022 16:55:00*10.7755*10.77223*10.7755*10.77196
10/12/2022 17:00:00*10.77223*10.76611*10.77223*10.7624
