10/05/2022 17:05:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 17:10:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 17:15:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 17:20:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 17:25:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 17:30:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 17:35:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 17:40:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 17:45:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 17:50:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 17:55:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 18:00:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 18:05:00*10.51781*10.51781*10.51781*10.51781
10/05/2022 18:10:00*10.51781*10.49649*10.51781*10.49517
10/05/2022 18:15:00*10.49649*10.51155*10.51371*10.49483
10/05/2022 18:20:00*10.51155*10.51532*10.51638*10.50929
10/05/2022 18:25:00*10.51532*10.51749*10.52004*10.51532
10/05/2022 18:30:00*10.51749*10.51769*10.51823*10.51623
10/05/2022 18:35:00*10.51769*10.51769*10.5195*10.51736
10/05/2022 18:40:00*10.51769*10.51942*10.51995*10.51687
10/05/2022 18:45:00*10.51942*10.51921*10.52116*10.51921
10/05/2022 18:50:00*10.51921*10.51737*10.51925*10.51672
10/05/2022 18:55:00*10.51737*10.51631*10.5187*10.51547
10/05/2022 19:00:00*10.51631*10.51864*10.51887*10.51578
10/05/2022 19:05:00*10.51864*10.51665*10.51926*10.5157
10/05/2022 19:10:00*10.51665*10.51537*10.51723*10.51402
10/05/2022 19:15:00*10.51537*10.51222*10.51622*10.51127
10/05/2022 19:20:00*10.51222*10.51227*10.51586*10.51087
10/05/2022 19:25:00*10.51227*10.51123*10.51302*10.50897
10/05/2022 19:30:00*10.51123*10.50393*10.51123*10.50193
10/05/2022 19:35:00*10.50393*10.50256*10.50525*10.50044
10/05/2022 19:40:00*10.50256*10.50261*10.50367*10.49889
10/05/2022 19:45:00*10.50261*10.50042*10.50427*10.49906
10/05/2022 19:50:00*10.50042*10.50039*10.50207*10.49761
10/05/2022 19:55:00*10.50039*10.49047*10.50039*10.49006
10/05/2022 20:00:00*10.49047*10.4864*10.4919*10.48608
10/05/2022 20:05:00*10.4864*10.4788*10.4864*10.4395
10/05/2022 20:10:00*10.4788*10.4765*10.4813*10.4749
10/05/2022 20:15:00*10.4765*10.4721*10.4771*10.45805
10/05/2022 20:20:00*10.4721*10.4624*10.4721*10.45927
10/05/2022 20:25:00*10.4624*10.46267*10.4661*10.4603
10/05/2022 20:30:00*10.46267*10.45559*10.4645*10.45559
10/05/2022 20:35:00*10.45559*10.4673*10.4686*10.45559
10/05/2022 20:40:00*10.4673*10.4662*10.46887*10.46322
10/05/2022 20:45:00*10.4662*10.46066*10.46855*10.45738
10/05/2022 20:50:00*10.46066*10.45622*10.4636*10.4553
10/05/2022 20:55:00*10.45622*10.46301*10.4632*10.45622
10/05/2022 21:00:00*10.46301*10.46847*10.46943*10.463
10/05/2022 21:05:00*10.46847*10.47254*10.47467*10.46805
10/05/2022 21:10:00*10.47254*10.471*10.4729*10.46589
10/05/2022 21:15:00*10.471*10.47295*10.47435*10.4708
10/05/2022 21:20:00*10.47295*10.4686*10.47421*10.46853
10/05/2022 21:25:00*10.4686*10.47396*10.47399*10.46659
10/05/2022 21:30:00*10.47396*10.48321*10.48602*10.4735
10/05/2022 21:35:00*10.48321*10.4763*10.48492*10.47492
10/05/2022 21:40:00*10.4763*10.47769*10.47843*10.47545
10/05/2022 21:45:00*10.47769*10.4883*10.4896*10.47705
10/05/2022 21:50:00*10.4883*10.4838*10.4889*10.48212
10/05/2022 21:55:00*10.4838*10.47911*10.4838*10.4777
10/05/2022 22:00:00*10.47911*10.47848*10.48121*10.4762
10/05/2022 22:05:00*10.47848*10.4716*10.47909*10.46943
10/05/2022 22:10:00*10.4716*10.47724*10.47746*10.47106
10/05/2022 22:15:00*10.47724*10.4733*10.47834*10.47324
10/05/2022 22:20:00*10.4733*10.47889*10.48068*10.47223
10/05/2022 22:25:00*10.47889*10.48405*10.48405*10.47889
10/05/2022 22:30:00*10.48405*10.48012*10.48406*10.47894
10/05/2022 22:35:00*10.48012*10.48283*10.48463*10.48012
10/05/2022 22:40:00*10.48283*10.48579*10.48671*10.48283
10/05/2022 22:45:00*10.48579*10.47721*10.4862*10.47721
10/05/2022 22:50:00*10.47721*10.47307*10.47887*10.47178
10/05/2022 22:55:00*10.47307*10.46833*10.47461*10.46646
10/05/2022 23:00:00*10.46833*10.47173*10.47367*10.46759
10/05/2022 23:05:00*10.47173*10.46604*10.47241*10.46376
10/05/2022 23:10:00*10.46604*10.46397*10.47091*10.46397
10/05/2022 23:15:00*10.46397*10.45968*10.46556*10.45968
10/05/2022 23:20:00*10.45968*10.45921*10.46281*10.45921
10/05/2022 23:25:00*10.45921*10.46003*10.4607*10.45728
10/05/2022 23:30:00*10.46003*10.45463*10.46003*10.45333
10/05/2022 23:35:00*10.45463*10.463*10.463*10.45463
10/05/2022 23:40:00*10.463*10.4634*10.46369*10.4613
10/05/2022 23:45:00*10.4634*10.4664*10.4681*10.4629
10/05/2022 23:50:00*10.4664*10.469*10.4703*10.46488
10/05/2022 23:55:00*10.469*10.46609*10.46925*10.46609
10/06/2022 00:00:00*10.46609*10.46632*10.46725*10.46508
10/06/2022 00:05:00*10.46632*10.46851*10.47013*10.46604
10/06/2022 00:10:00*10.46851*10.47025*10.47074*10.46721
10/06/2022 00:15:00*10.47025*10.47233*10.4732*10.4702
10/06/2022 00:20:00*10.47233*10.47029*10.4762*10.46979
10/06/2022 00:25:00*10.47029*10.47096*10.47128*10.46657
10/06/2022 00:30:00*10.47096*10.47209*10.47271*10.46989
10/06/2022 00:35:00*10.47209*10.47157*10.47466*10.4713
10/06/2022 00:40:00*10.47157*10.47167*10.47323*10.4685
10/06/2022 00:45:00*10.47167*10.4648*10.47181*10.46444
10/06/2022 00:50:00*10.4648*10.4646*10.4668*10.46347
10/06/2022 00:55:00*10.4646*10.46042*10.4646*10.45979
10/06/2022 01:00:00*10.46042*10.46085*10.46423*10.46042
10/06/2022 01:05:00*10.46085*10.4568*10.46165*10.4541
10/06/2022 01:10:00*10.4568*10.4602*10.4627*10.4568
10/06/2022 01:15:00*10.4602*10.46*10.46326*10.4589
10/06/2022 01:20:00*10.46*10.46103*10.46103*10.45681
10/06/2022 01:25:00*10.46103*10.46139*10.46419*10.4602
10/06/2022 01:30:00*10.46139*10.46597*10.46919*10.46105
10/06/2022 01:35:00*10.46597*10.45476*10.4675*10.45476
10/06/2022 01:40:00*10.45476*10.45102*10.45532*10.44769
10/06/2022 01:45:00*10.45102*10.45658*10.45708*10.45045
10/06/2022 01:50:00*10.45658*10.45034*10.45674*10.44706
10/06/2022 01:55:00*10.45034*10.4571*10.45737*10.44879
10/06/2022 02:00:00*10.4571*10.45309*10.45756*10.4499
10/06/2022 02:05:00*10.45309*10.46923*10.47179*10.45269
10/06/2022 02:10:00*10.46923*10.46713*10.47229*10.46525
10/06/2022 02:15:00*10.46713*10.47829*10.4819*10.46681
10/06/2022 02:20:00*10.47829*10.49312*10.4934*10.47823
10/06/2022 02:25:00*10.49312*10.48757*10.49461*10.48671
10/06/2022 02:30:00*10.48757*10.49009*10.49742*10.48757
10/06/2022 02:35:00*10.49009*10.48248*10.49044*10.48205
10/06/2022 02:40:00*10.48248*10.49267*10.49341*10.48194
10/06/2022 02:45:00*10.49267*10.49157*10.4965*10.4872
10/06/2022 02:50:00*10.49157*10.49565*10.4994*10.49157
10/06/2022 02:55:00*10.49565*10.49755*10.50487*10.49313
10/06/2022 03:00:00*10.49755*10.51399*10.52035*10.49755
10/06/2022 03:05:00*10.51399*10.50616*10.5168*10.50106
10/06/2022 03:10:00*10.50616*10.5025*10.50973*10.49732
10/06/2022 03:15:00*10.5025*10.48995*10.50305*10.4893
10/06/2022 03:20:00*10.48995*10.49272*10.49741*10.48649
10/06/2022 03:25:00*10.49272*10.49593*10.49943*10.48967
10/06/2022 03:30:00*10.49593*10.48483*10.49857*10.48353
10/06/2022 03:35:00*10.48483*10.48725*10.49275*10.48479
10/06/2022 03:40:00*10.48725*10.48978*10.49163*10.48432
10/06/2022 03:45:00*10.48978*10.49256*10.4933*10.48449
10/06/2022 03:50:00*10.49256*10.48806*10.49667*10.48805
10/06/2022 03:55:00*10.48806*10.48994*10.49282*10.48611
10/06/2022 04:00:00*10.48994*10.49104*10.49172*10.48045
10/06/2022 04:05:00*10.49104*10.49426*10.49611*10.49066
10/06/2022 04:10:00*10.49426*10.49838*10.50106*10.48731
10/06/2022 04:15:00*10.49838*10.50754*10.50851*10.49719
10/06/2022 04:20:00*10.50754*10.5106*10.51131*10.50096
10/06/2022 04:25:00*10.5106*10.53778*10.53801*10.5095
10/06/2022 04:30:00*10.53778*10.53606*10.5383*10.53069
10/06/2022 04:35:00*10.53606*10.53222*10.53849*10.53008
10/06/2022 04:40:00*10.53222*10.54005*10.54221*10.52755
10/06/2022 04:45:00*10.54005*10.56367*10.56554*10.53534
10/06/2022 04:50:00*10.56367*10.54531*10.56403*10.5435
10/06/2022 04:55:00*10.54531*10.54626*10.55354*10.54162
10/06/2022 05:00:00*10.54626*10.55353*10.55414*10.54463
10/06/2022 05:05:00*10.55353*10.55662*10.55998*10.55147
10/06/2022 05:10:00*10.55662*10.54349*10.55841*10.54248
10/06/2022 05:15:00*10.54349*10.54484*10.54985*10.54221
10/06/2022 05:20:00*10.54484*10.54251*10.55567*10.54118
10/06/2022 05:25:00*10.54251*10.54539*10.54561*10.53692
10/06/2022 05:30:00*10.54539*10.54404*10.54924*10.54261
10/06/2022 05:35:00*10.54404*10.54648*10.55032*10.54321
10/06/2022 05:40:00*10.54648*10.55366*10.55704*10.54588
10/06/2022 05:45:00*10.55366*10.54315*10.554*10.5429
10/06/2022 05:50:00*10.54315*10.54017*10.55369*10.53993
10/06/2022 05:55:00*10.54017*10.54204*10.54433*10.5396
10/06/2022 06:00:00*10.54204*10.54197*10.54422*10.5353
10/06/2022 06:05:00*10.54197*10.55416*10.55802*10.54197
10/06/2022 06:10:00*10.55416*10.55715*10.55922*10.549
10/06/2022 06:15:00*10.55715*10.54441*10.55975*10.5398
10/06/2022 06:20:00*10.54441*10.55014*10.55158*10.54094
10/06/2022 06:25:00*10.55014*10.55564*10.55668*10.5472
10/06/2022 06:30:00*10.55564*10.55057*10.56093*10.55
10/06/2022 06:35:00*10.55057*10.54156*10.55188*10.54093
10/06/2022 06:40:00*10.54156*10.54572*10.54687*10.54113
10/06/2022 06:45:00*10.54572*10.54315*10.55117*10.5426
10/06/2022 06:50:00*10.54315*10.54341*10.5483*10.54189
10/06/2022 06:55:00*10.54341*10.54202*10.54818*10.5413
10/06/2022 07:00:00*10.54202*10.53838*10.54261*10.53736
10/06/2022 07:05:00*10.53838*10.54463*10.54671*10.53838
10/06/2022 07:10:00*10.54463*10.54722*10.54913*10.54096
10/06/2022 07:15:00*10.54722*10.55104*10.5517*10.5457
10/06/2022 07:20:00*10.55104*10.54736*10.55127*10.54027
10/06/2022 07:25:00*10.54736*10.55354*10.55436*10.54196
10/06/2022 07:30:00*10.55354*10.53494*10.55666*10.53406
10/06/2022 07:35:00*10.53494*10.54334*10.55002*10.53494
10/06/2022 07:40:00*10.54334*10.54026*10.54366*10.53795
10/06/2022 07:45:00*10.54026*10.55313*10.55313*10.53848
10/06/2022 07:50:00*10.55313*10.56613*10.5683*10.55245
10/06/2022 07:55:00*10.56613*10.56757*10.56963*10.56038
10/06/2022 08:00:00*10.56757*10.55871*10.56757*10.55871
10/06/2022 08:05:00*10.55871*10.55978*10.56732*10.555
10/06/2022 08:10:00*10.55978*10.56753*10.5717*10.55888
10/06/2022 08:15:00*10.56753*10.57549*10.57549*10.56293
10/06/2022 08:20:00*10.57549*10.57892*10.57983*10.57384
10/06/2022 08:25:00*10.57892*10.57501*10.57892*10.57113
10/06/2022 08:30:00*10.57501*10.57021*10.579*10.56767
10/06/2022 08:35:00*10.57021*10.54564*10.57106*10.54537
10/06/2022 08:40:00*10.54564*10.53822*10.54564*10.53298
10/06/2022 08:45:00*10.53822*10.54489*10.54585*10.5364
10/06/2022 08:50:00*10.54489*10.57*10.57005*10.543
10/06/2022 08:55:00*10.57*10.57427*10.5804*10.56815
10/06/2022 09:00:00*10.57427*10.56543*10.58048*10.56
10/06/2022 09:05:00*10.56543*10.58736*10.59056*10.5603
10/06/2022 09:10:00*10.58736*10.59646*10.60438*10.58736
10/06/2022 09:15:00*10.59646*10.59945*10.60634*10.59571
10/06/2022 09:20:00*10.59945*10.60489*10.60838*10.59694
10/06/2022 09:25:00*10.60489*10.63083*10.63131*10.60355
10/06/2022 09:30:00*10.63083*10.63427*10.65906*10.63081
10/06/2022 09:35:00*10.63427*10.61203*10.63763*10.59974
10/06/2022 09:40:00*10.61203*10.6079*10.61779*10.60735
10/06/2022 09:45:00*10.6079*10.60466*10.6081*10.59343
10/06/2022 09:50:00*10.60466*10.62047*10.62693*10.59959
10/06/2022 09:55:00*10.62047*10.62007*10.63412*10.61706
10/06/2022 10:00:00*10.62007*10.62253*10.6333*10.62007
10/06/2022 10:05:00*10.62253*10.6361*10.6361*10.62253
10/06/2022 10:10:00*10.6361*10.653*10.65789*10.63525
10/06/2022 10:15:00*10.653*10.6565*10.6607*10.653
10/06/2022 10:20:00*10.6565*10.65788*10.66239*10.6517
10/06/2022 10:25:00*10.65788*10.65229*10.66175*10.65121
10/06/2022 10:30:00*10.65229*10.65885*10.66072*10.64623
10/06/2022 10:35:00*10.65885*10.67658*10.67714*10.65601
10/06/2022 10:40:00*10.67658*10.67305*10.68625*10.67282
10/06/2022 10:45:00*10.67305*10.6702*10.67519*10.66244
10/06/2022 10:50:00*10.6702*10.6514*10.6781*10.65096
10/06/2022 10:55:00*10.6514*10.66665*10.66973*10.6514
10/06/2022 11:00:00*10.66665*10.66391*10.6743*10.66252
10/06/2022 11:05:00*10.66391*10.66489*10.66907*10.6605
10/06/2022 11:10:00*10.66489*10.65625*10.66489*10.64768
10/06/2022 11:15:00*10.65625*10.66589*10.66653*10.65398
10/06/2022 11:20:00*10.66589*10.66131*10.67241*10.66131
10/06/2022 11:25:00*10.66131*10.65799*10.66153*10.65216
10/06/2022 11:30:00*10.65799*10.64721*10.66309*10.64676
10/06/2022 11:35:00*10.64721*10.65409*10.65926*10.64721
10/06/2022 11:40:00*10.65409*10.66512*10.66838*10.64464
10/06/2022 11:45:00*10.66512*10.67385*10.68587*10.6633
10/06/2022 11:50:00*10.67385*10.66213*10.67641*10.65694
10/06/2022 11:55:00*10.66213*10.66411*10.67132*10.66057
10/06/2022 12:00:00*10.66411*10.69105*10.69155*10.6632
10/06/2022 12:05:00*10.69105*10.69533*10.69865*10.68747
10/06/2022 12:10:00*10.69533*10.704*10.7063*10.69355
10/06/2022 12:15:00*10.704*10.71215*10.715*10.7032
10/06/2022 12:20:00*10.71215*10.707*10.71851*10.7052
10/06/2022 12:25:00*10.707*10.70452*10.71401*10.69786
10/06/2022 12:30:00*10.70452*10.69467*10.70452*10.69467
10/06/2022 12:35:00*10.69467*10.69053*10.70455*10.68919
10/06/2022 12:40:00*10.69053*10.7022*10.70894*10.69
10/06/2022 12:45:00*10.7022*10.69359*10.70898*10.68996
10/06/2022 12:50:00*10.69359*10.69876*10.70101*10.69339
10/06/2022 12:55:00*10.69876*10.70319*10.70509*10.69838
10/06/2022 13:00:00*10.70319*10.69618*10.70603*10.69556
10/06/2022 13:05:00*10.69618*10.69263*10.6963*10.68829
10/06/2022 13:10:00*10.69263*10.69908*10.70049*10.69077
10/06/2022 13:15:00*10.69908*10.68552*10.6993*10.68451
10/06/2022 13:20:00*10.68552*10.68026*10.68604*10.67871
10/06/2022 13:25:00*10.68026*10.68106*10.6835*10.679
10/06/2022 13:30:00*10.68106*10.67759*10.68408*10.6766
10/06/2022 13:35:00*10.67759*10.68236*10.68266*10.67759
10/06/2022 13:40:00*10.68236*10.68812*10.68883*10.68236
10/06/2022 13:45:00*10.68812*10.68698*10.68819*10.6844
10/06/2022 13:50:00*10.68698*10.685*10.6902*10.68447
10/06/2022 13:55:00*10.685*10.68647*10.6892*10.6838
10/06/2022 14:00:00*10.68647*10.6796*10.68682*10.6774
10/06/2022 14:05:00*10.6796*10.68792*10.6892*10.6796
10/06/2022 14:10:00*10.68792*10.68642*10.6901*10.68578
10/06/2022 14:15:00*10.68642*10.6853*10.69029*10.684
10/06/2022 14:20:00*10.6853*10.68915*10.6899*10.6853
10/06/2022 14:25:00*10.68915*10.68817*10.69072*10.6861
10/06/2022 14:30:00*10.68817*10.69072*10.6914*10.6867
10/06/2022 14:35:00*10.69072*10.6901*10.69202*10.68454
10/06/2022 14:40:00*10.6901*10.6908*10.6914*10.6852
10/06/2022 14:45:00*10.6908*10.69336*10.6943*10.69
10/06/2022 14:50:00*10.69336*10.7004*10.70171*10.6931
10/06/2022 14:55:00*10.7004*10.70309*10.70812*10.7004
10/06/2022 15:00:00*10.70309*10.70894*10.70894*10.7007
10/06/2022 15:05:00*10.70894*10.70814*10.71131*10.70273
10/06/2022 15:10:00*10.70814*10.70971*10.71083*10.70745
10/06/2022 15:15:00*10.70971*10.71205*10.71432*10.70923
10/06/2022 15:20:00*10.71205*10.71035*10.71297*10.70816
10/06/2022 15:25:00*10.71035*10.70563*10.71123*10.70494
10/06/2022 15:30:00*10.70563*10.70494*10.70747*10.7024
10/06/2022 15:35:00*10.70494*10.70715*10.70816*10.70355
10/06/2022 15:40:00*10.70715*10.70913*10.7096*10.7071
10/06/2022 15:45:00*10.70913*10.70543*10.70963*10.70388
10/06/2022 15:50:00*10.70543*10.70772*10.70814*10.70346
10/06/2022 15:55:00*10.70772*10.70854*10.71707*10.70562
10/06/2022 16:00:00*10.70854*10.71038*10.71228*10.70576
10/06/2022 16:05:00*10.71038*10.7108*10.7113*10.70643
10/06/2022 16:10:00*10.7108*10.7123*10.7143*10.7093
10/06/2022 16:15:00*10.7123*10.71534*10.71534*10.70574
10/06/2022 16:20:00*10.71534*10.71497*10.71534*10.7067
10/06/2022 16:25:00*10.71497*10.71148*10.71888*10.7114
10/06/2022 16:30:00*10.71148*10.71675*10.7171*10.71148
10/06/2022 16:35:00*10.71675*10.7168*10.71808*10.71614
10/06/2022 16:40:00*10.7168*10.71774*10.71778*10.71615
10/06/2022 16:45:00*10.71774*10.7167*10.71774*10.71591
10/06/2022 16:50:00*10.7167*10.71681*10.7174*10.7158
10/06/2022 16:55:00*10.71681*10.7187*10.7194*10.7157
10/06/2022 17:00:00*10.7187*10.70797*10.7193*10.70599
