10/04/2022 17:05:00*10.42779*10.43637*10.43737*10.42779
10/04/2022 17:10:00*10.43637*10.43553*10.4367*10.43548
10/04/2022 17:15:00*10.43553*10.43475*10.43553*10.4337
10/04/2022 17:20:00*10.43475*10.43382*10.43529*10.43357
10/04/2022 17:25:00*10.43382*10.43692*10.43692*10.43336
10/04/2022 17:30:00*10.43692*10.43735*10.43739*10.43686
10/04/2022 17:35:00*10.43735*10.43933*10.43939*10.43657
10/04/2022 17:40:00*10.43933*10.43943*10.43948*10.43933
10/04/2022 17:45:00*10.43943*10.43907*10.4395*10.43907
10/04/2022 17:50:00*10.43907*10.43921*10.43938*10.43901
10/04/2022 17:55:00*10.43921*10.43969*10.43975*10.43914
10/04/2022 18:00:00*10.43969*10.43618*10.43975*10.43616
10/04/2022 18:05:00*10.43618*10.43811*10.43816*10.43229
10/04/2022 18:10:00*10.43811*10.43821*10.43941*10.438
10/04/2022 18:15:00*10.43821*10.43798*10.43821*10.43633
10/04/2022 18:20:00*10.43798*10.43886*10.43887*10.43385
10/04/2022 18:25:00*10.43886*10.43739*10.44056*10.43654
10/04/2022 18:30:00*10.43739*10.43662*10.43739*10.43566
10/04/2022 18:35:00*10.43662*10.4372*10.43752*10.43622
10/04/2022 18:40:00*10.4372*10.43783*10.43909*10.43631
10/04/2022 18:45:00*10.43783*10.43658*10.43938*10.43622
10/04/2022 18:50:00*10.43658*10.43691*10.43835*10.43616
10/04/2022 18:55:00*10.43691*10.4366*10.43836*10.43636
10/04/2022 19:00:00*10.4366*10.43796*10.43949*10.4366
10/04/2022 19:05:00*10.43796*10.43765*10.4407*10.43567
10/04/2022 19:10:00*10.43765*10.43591*10.43827*10.43439
10/04/2022 19:15:00*10.43591*10.43789*10.43998*10.43457
10/04/2022 19:20:00*10.43789*10.43913*10.44096*10.43647
10/04/2022 19:25:00*10.43913*10.43927*10.44107*10.43684
10/04/2022 19:30:00*10.43927*10.44129*10.44234*10.43739
10/04/2022 19:35:00*10.44129*10.44175*10.44234*10.43837
10/04/2022 19:40:00*10.44175*10.43834*10.44193*10.43644
10/04/2022 19:45:00*10.43834*10.44034*10.44113*10.43664
10/04/2022 19:50:00*10.44034*10.43839*10.44034*10.43628
10/04/2022 19:55:00*10.43839*10.43882*10.43955*10.43642
10/04/2022 20:00:00*10.43882*10.43797*10.43957*10.43609
10/04/2022 20:05:00*10.43797*10.43618*10.44442*10.4336
10/04/2022 20:10:00*10.43618*10.42703*10.43649*10.42687
10/04/2022 20:15:00*10.42703*10.42945*10.4345*10.42607
10/04/2022 20:20:00*10.42945*10.42742*10.432*10.42587
10/04/2022 20:25:00*10.42742*10.43707*10.43707*10.4274
10/04/2022 20:30:00*10.43707*10.43755*10.4396*10.43329
10/04/2022 20:35:00*10.43755*10.44822*10.45205*10.43724
10/04/2022 20:40:00*10.44822*10.45027*10.4536*10.44481
10/04/2022 20:45:00*10.45027*10.44885*10.45098*10.44699
10/04/2022 20:50:00*10.44885*10.45*10.45819*10.44584
10/04/2022 20:55:00*10.45*10.45432*10.46054*10.44726
10/04/2022 21:00:00*10.45432*10.4518*10.48148*10.43512
10/04/2022 21:05:00*10.4518*10.46055*10.46055*10.43771
10/04/2022 21:10:00*10.46055*10.45131*10.4633*10.45075
10/04/2022 21:15:00*10.45131*10.45435*10.45956*10.44999
10/04/2022 21:20:00*10.45435*10.45631*10.46165*10.45373
10/04/2022 21:25:00*10.45631*10.44805*10.45779*10.44664
10/04/2022 21:30:00*10.44805*10.44387*10.44995*10.44147
10/04/2022 21:35:00*10.44387*10.4526*10.4526*10.44261
10/04/2022 21:40:00*10.4526*10.46107*10.46171*10.45117
10/04/2022 21:45:00*10.46107*10.4578*10.47041*10.45682
10/04/2022 21:50:00*10.4578*10.45927*10.46571*10.45608
10/04/2022 21:55:00*10.45927*10.46198*10.466*10.45825
10/04/2022 22:00:00*10.46198*10.46992*10.46997*10.45816
10/04/2022 22:05:00*10.46992*10.46367*10.47363*10.45909
10/04/2022 22:10:00*10.46367*10.47162*10.475*10.46176
10/04/2022 22:15:00*10.47162*10.46575*10.47162*10.4621
10/04/2022 22:20:00*10.46575*10.4683*10.46884*10.46
10/04/2022 22:25:00*10.4683*10.45996*10.4683*10.4566
10/04/2022 22:30:00*10.45996*10.462*10.4635*10.45569
10/04/2022 22:35:00*10.462*10.46558*10.46615*10.4573
10/04/2022 22:40:00*10.46558*10.47247*10.47668*10.46462
10/04/2022 22:45:00*10.47247*10.47329*10.47482*10.46466
10/04/2022 22:50:00*10.47329*10.4774*10.48031*10.4717
10/04/2022 22:55:00*10.4774*10.47185*10.48348*10.47162
10/04/2022 23:00:00*10.47185*10.47152*10.4766*10.47003
10/04/2022 23:05:00*10.47152*10.4741*10.4771*10.46798
10/04/2022 23:10:00*10.4741*10.48008*10.48147*10.47152
10/04/2022 23:15:00*10.48008*10.47397*10.48332*10.4733
10/04/2022 23:20:00*10.47397*10.4751*10.4772*10.47343
10/04/2022 23:25:00*10.4751*10.4728*10.47697*10.4719
10/04/2022 23:30:00*10.4728*10.4716*10.4756*10.47022
10/04/2022 23:35:00*10.4716*10.47217*10.47413*10.4691
10/04/2022 23:40:00*10.47217*10.46738*10.47783*10.46521
10/04/2022 23:45:00*10.46738*10.46689*10.47415*10.46593
10/04/2022 23:50:00*10.46689*10.46561*10.46935*10.46383
10/04/2022 23:55:00*10.46561*10.46471*10.46767*10.46383
10/05/2022 00:00:00*10.46471*10.46536*10.46781*10.464
10/05/2022 00:05:00*10.46536*10.46455*10.4665*10.46366
10/05/2022 00:10:00*10.46455*10.46684*10.46995*10.46448
10/05/2022 00:15:00*10.46684*10.46504*10.46779*10.46447
10/05/2022 00:20:00*10.46504*10.47067*10.47136*10.46482
10/05/2022 00:25:00*10.47067*10.47196*10.47219*10.46978
10/05/2022 00:30:00*10.47196*10.47496*10.47638*10.47154
10/05/2022 00:35:00*10.47496*10.47404*10.47503*10.47015
10/05/2022 00:40:00*10.47404*10.47566*10.47574*10.47309
10/05/2022 00:45:00*10.47566*10.47529*10.4757*10.47419
10/05/2022 00:50:00*10.47529*10.4758*10.478*10.47421
10/05/2022 00:55:00*10.4758*10.47402*10.47614*10.4722
10/05/2022 01:00:00*10.47402*10.47565*10.47601*10.4735
10/05/2022 01:05:00*10.47565*10.47377*10.47565*10.47362
10/05/2022 01:10:00*10.47377*10.45564*10.47489*10.45208
10/05/2022 01:15:00*10.45564*10.451*10.45603*10.44902
10/05/2022 01:20:00*10.451*10.45423*10.45674*10.451
10/05/2022 01:25:00*10.45423*10.45983*10.45983*10.45423
10/05/2022 01:30:00*10.45983*10.45828*10.45989*10.45581
10/05/2022 01:35:00*10.45828*10.45888*10.4604*10.4561
10/05/2022 01:40:00*10.45888*10.45957*10.46035*10.45652
10/05/2022 01:45:00*10.45957*10.45668*10.46227*10.45469
10/05/2022 01:50:00*10.45668*10.4631*10.46514*10.4561
10/05/2022 01:55:00*10.4631*10.46657*10.46848*10.46136
10/05/2022 02:00:00*10.46657*10.4735*10.47597*10.46448
10/05/2022 02:05:00*10.4735*10.47851*10.4795*10.46981
10/05/2022 02:10:00*10.47851*10.48029*10.4834*10.47727
10/05/2022 02:15:00*10.48029*10.48182*10.48203*10.47292
10/05/2022 02:20:00*10.48182*10.46535*10.48208*10.46403
10/05/2022 02:25:00*10.46535*10.45475*10.46656*10.45416
10/05/2022 02:30:00*10.45475*10.45092*10.45885*10.44484
10/05/2022 02:35:00*10.45092*10.44994*10.45548*10.44766
10/05/2022 02:40:00*10.44994*10.44513*10.45035*10.44073
10/05/2022 02:45:00*10.44513*10.44591*10.45116*10.44157
10/05/2022 02:50:00*10.44591*10.45162*10.452*10.43969
10/05/2022 02:55:00*10.45162*10.45731*10.459*10.45151
10/05/2022 03:00:00*10.45731*10.46025*10.46546*10.45655
10/05/2022 03:05:00*10.46025*10.46916*10.47309*10.45469
10/05/2022 03:10:00*10.46916*10.49348*10.49352*10.46863
10/05/2022 03:15:00*10.49348*10.497*10.4979*10.48553
10/05/2022 03:20:00*10.497*10.51105*10.51554*10.49454
10/05/2022 03:25:00*10.51105*10.52226*10.52531*10.50648
10/05/2022 03:30:00*10.52226*10.52555*10.53307*10.51733
10/05/2022 03:35:00*10.52555*10.51505*10.52611*10.5123
10/05/2022 03:40:00*10.51505*10.52879*10.52948*10.51505
10/05/2022 03:45:00*10.52879*10.5332*10.53398*10.52672
10/05/2022 03:50:00*10.5332*10.53551*10.54357*10.53225
10/05/2022 03:55:00*10.53551*10.5471*10.5505*10.53309
10/05/2022 04:00:00*10.5471*10.539*10.55012*10.5374
10/05/2022 04:05:00*10.539*10.53033*10.54054*10.52605
10/05/2022 04:10:00*10.53033*10.54263*10.54334*10.52953
10/05/2022 04:15:00*10.54263*10.56234*10.56301*10.54258
10/05/2022 04:20:00*10.56234*10.57989*10.58766*10.55949
10/05/2022 04:25:00*10.57989*10.57114*10.58399*10.56846
10/05/2022 04:30:00*10.57114*10.5747*10.57513*10.57072
10/05/2022 04:35:00*10.5747*10.575*10.58145*10.56774
10/05/2022 04:40:00*10.575*10.562*10.57769*10.55818
10/05/2022 04:45:00*10.562*10.55173*10.56267*10.54536
10/05/2022 04:50:00*10.55173*10.54539*10.55211*10.53927
10/05/2022 04:55:00*10.54539*10.54705*10.55321*10.54475
10/05/2022 05:00:00*10.54705*10.53281*10.54937*10.53281
10/05/2022 05:05:00*10.53281*10.54009*10.54435*10.53127
10/05/2022 05:10:00*10.54009*10.53761*10.54411*10.53418
10/05/2022 05:15:00*10.53761*10.53502*10.54067*10.5299
10/05/2022 05:20:00*10.53502*10.53804*10.5396*10.53405
10/05/2022 05:25:00*10.53804*10.5382*10.54177*10.53136
10/05/2022 05:30:00*10.5382*10.53599*10.54232*10.53338
10/05/2022 05:35:00*10.53599*10.54688*10.54739*10.53472
10/05/2022 05:40:00*10.54688*10.54509*10.54824*10.54025
10/05/2022 05:45:00*10.54509*10.56134*10.56269*10.54493
10/05/2022 05:50:00*10.56134*10.57404*10.5764*10.55957
10/05/2022 05:55:00*10.57404*10.57958*10.58333*10.57382
10/05/2022 06:00:00*10.57958*10.55804*10.58409*10.55753
10/05/2022 06:05:00*10.55804*10.56806*10.57721*10.55767
10/05/2022 06:10:00*10.56806*10.55932*10.56968*10.55005
10/05/2022 06:15:00*10.55932*10.57138*10.57225*10.55762
10/05/2022 06:20:00*10.57138*10.58042*10.58282*10.5688
10/05/2022 06:25:00*10.58042*10.57671*10.58614*10.5764
10/05/2022 06:30:00*10.57671*10.57186*10.579*10.57106
10/05/2022 06:35:00*10.57186*10.56725*10.57237*10.56603
10/05/2022 06:40:00*10.56725*10.56887*10.57404*10.56571
10/05/2022 06:45:00*10.56887*10.57109*10.57423*10.56407
10/05/2022 06:50:00*10.57109*10.56692*10.5751*10.56398
10/05/2022 06:55:00*10.56692*10.56326*10.56921*10.56074
10/05/2022 07:00:00*10.56326*10.53625*10.56391*10.53346
10/05/2022 07:05:00*10.53625*10.54831*10.55102*10.53625
10/05/2022 07:10:00*10.54831*10.55085*10.55489*10.54792
10/05/2022 07:15:00*10.55085*10.54908*10.5541*10.54706
10/05/2022 07:20:00*10.54908*10.54995*10.5527*10.5423
10/05/2022 07:25:00*10.54995*10.5652*10.56651*10.54995
10/05/2022 07:30:00*10.5652*10.56388*10.56793*10.56098
10/05/2022 07:35:00*10.56388*10.56958*10.56987*10.56052
10/05/2022 07:40:00*10.56958*10.5679*10.5743*10.5661
10/05/2022 07:45:00*10.5679*10.57926*10.57926*10.56466
10/05/2022 07:50:00*10.57926*10.58195*10.58629*10.57656
10/05/2022 07:55:00*10.58195*10.58794*10.58822*10.58033
10/05/2022 08:00:00*10.58794*10.58588*10.59539*10.58032
10/05/2022 08:05:00*10.58588*10.59799*10.59932*10.5848
10/05/2022 08:10:00*10.59799*10.59206*10.59799*10.58955
10/05/2022 08:15:00*10.59206*10.57403*10.59451*10.57385
10/05/2022 08:20:00*10.57403*10.56635*10.58578*10.56635
10/05/2022 08:25:00*10.56635*10.57591*10.58122*10.56515
10/05/2022 08:30:00*10.57591*10.5796*10.58489*10.57111
10/05/2022 08:35:00*10.5796*10.57688*10.58976*10.57315
10/05/2022 08:40:00*10.57688*10.5716*10.5796*10.56441
10/05/2022 08:45:00*10.5716*10.58642*10.58642*10.57151
10/05/2022 08:50:00*10.58642*10.59505*10.5954*10.58487
10/05/2022 08:55:00*10.59505*10.5922*10.5974*10.58903
10/05/2022 09:00:00*10.5922*10.58222*10.594*10.58157
10/05/2022 09:05:00*10.58222*10.58808*10.58852*10.57645
10/05/2022 09:10:00*10.58808*10.58566*10.58808*10.5753
10/05/2022 09:15:00*10.58566*10.5981*10.5981*10.5821
10/05/2022 09:20:00*10.5981*10.60339*10.60892*10.59656
10/05/2022 09:25:00*10.60339*10.60319*10.60646*10.60097
10/05/2022 09:30:00*10.60319*10.6169*10.62041*10.6025
10/05/2022 09:35:00*10.6169*10.60676*10.61738*10.60109
10/05/2022 09:40:00*10.60676*10.60105*10.6142*10.59734
10/05/2022 09:45:00*10.60105*10.60296*10.61275*10.59636
10/05/2022 09:50:00*10.60296*10.60805*10.6105*10.60139
10/05/2022 09:55:00*10.60805*10.60681*10.61824*10.60172
10/05/2022 10:00:00*10.60681*10.5866*10.61065*10.5866
10/05/2022 10:05:00*10.5866*10.63217*10.6349*10.5866
10/05/2022 10:10:00*10.63217*10.63797*10.63797*10.6254
10/05/2022 10:15:00*10.63797*10.64391*10.64745*10.62807
10/05/2022 10:20:00*10.64391*10.6769*10.6769*10.63983
10/05/2022 10:25:00*10.6769*10.65567*10.67919*10.65128
10/05/2022 10:30:00*10.65567*10.6487*10.65567*10.64652
10/05/2022 10:35:00*10.6487*10.64455*10.65016*10.63731
10/05/2022 10:40:00*10.64455*10.64192*10.65163*10.63965
10/05/2022 10:45:00*10.64192*10.63246*10.64664*10.6292
10/05/2022 10:50:00*10.63246*10.62263*10.63387*10.62029
10/05/2022 10:55:00*10.62263*10.63126*10.6341*10.62022
10/05/2022 11:00:00*10.63126*10.62581*10.63728*10.62446
10/05/2022 11:05:00*10.62581*10.6223*10.63198*10.61998
10/05/2022 11:10:00*10.6223*10.62425*10.6331*10.62055
10/05/2022 11:15:00*10.62425*10.616*10.6253*10.61094
10/05/2022 11:20:00*10.616*10.60617*10.62583*10.60617
10/05/2022 11:25:00*10.60617*10.60656*10.60942*10.60306
10/05/2022 11:30:00*10.60656*10.61238*10.61702*10.60464
10/05/2022 11:35:00*10.61238*10.60499*10.61238*10.6011
10/05/2022 11:40:00*10.60499*10.59658*10.60558*10.59545
10/05/2022 11:45:00*10.59658*10.5927*10.599*10.59238
10/05/2022 11:50:00*10.5927*10.59156*10.5966*10.58636
10/05/2022 11:55:00*10.59156*10.59455*10.5968*10.59033
10/05/2022 12:00:00*10.59455*10.59599*10.60216*10.59384
10/05/2022 12:05:00*10.59599*10.59744*10.6029*10.59533
10/05/2022 12:10:00*10.59744*10.59101*10.59745*10.58736
10/05/2022 12:15:00*10.59101*10.58251*10.59165*10.58168
10/05/2022 12:20:00*10.58251*10.58148*10.58517*10.57794
10/05/2022 12:25:00*10.58148*10.59079*10.59164*10.58072
10/05/2022 12:30:00*10.59079*10.5906*10.59578*10.58764
10/05/2022 12:35:00*10.5906*10.58742*10.59294*10.58602
10/05/2022 12:40:00*10.58742*10.5872*10.58933*10.58535
10/05/2022 12:45:00*10.5872*10.5898*10.59449*10.58706
10/05/2022 12:50:00*10.5898*10.5698*10.59105*10.56924
10/05/2022 12:55:00*10.5698*10.57641*10.57641*10.56808
10/05/2022 13:00:00*10.57641*10.56897*10.58015*10.56501
10/05/2022 13:05:00*10.56897*10.5671*10.5741*10.56225
10/05/2022 13:10:00*10.5671*10.55192*10.5671*10.55011
10/05/2022 13:15:00*10.55192*10.5442*10.56006*10.5442
10/05/2022 13:20:00*10.5442*10.53017*10.54528*10.53014
10/05/2022 13:25:00*10.53017*10.52005*10.53155*10.51732
10/05/2022 13:30:00*10.52005*10.5217*10.5332*10.5195
10/05/2022 13:35:00*10.5217*10.53267*10.53331*10.5217
10/05/2022 13:40:00*10.53267*10.53499*10.5372*10.53191
10/05/2022 13:45:00*10.53499*10.54987*10.55399*10.53137
10/05/2022 13:50:00*10.54987*10.5292*10.54987*10.52653
10/05/2022 13:55:00*10.5292*10.53595*10.5373*10.5292
10/05/2022 14:00:00*10.53595*10.54379*10.54896*10.53116
10/05/2022 14:05:00*10.54379*10.54163*10.54441*10.54028
10/05/2022 14:10:00*10.54163*10.53715*10.54163*10.53533
10/05/2022 14:15:00*10.53715*10.5352*10.53743*10.53217
10/05/2022 14:20:00*10.5352*10.53227*10.53618*10.53087
10/05/2022 14:25:00*10.53227*10.53341*10.53556*10.53173
10/05/2022 14:30:00*10.53341*10.5236*10.53469*10.5226
10/05/2022 14:35:00*10.5236*10.53271*10.53369*10.52305
10/05/2022 14:40:00*10.53271*10.52286*10.53271*10.5217
10/05/2022 14:45:00*10.52286*10.52219*10.5276*10.52129
10/05/2022 14:50:00*10.52219*10.52475*10.5267*10.5219
10/05/2022 14:55:00*10.52475*10.5206*10.52663*10.5194
10/05/2022 15:00:00*10.5206*10.51251*10.52173*10.51215
10/05/2022 15:05:00*10.51251*10.50162*10.51361*10.49508
10/05/2022 15:10:00*10.50162*10.5065*10.5127*10.49597
10/05/2022 15:15:00*10.5065*10.50013*10.51308*10.4994
10/05/2022 15:20:00*10.50013*10.50577*10.5107*10.49904
10/05/2022 15:25:00*10.50577*10.5054*10.50949*10.4992
10/05/2022 15:30:00*10.5054*10.50201*10.5068*10.49957
10/05/2022 15:35:00*10.50201*10.50623*10.5229*10.49379
10/05/2022 15:40:00*10.50623*10.5224*10.5224*10.49756
10/05/2022 15:45:00*10.5224*10.517*10.524*10.50751
10/05/2022 15:50:00*10.517*10.5287*10.52985*10.51527
10/05/2022 15:55:00*10.5287*10.53207*10.53207*10.5287
10/05/2022 16:00:00*10.53207*10.53211*10.5376*10.53046
10/05/2022 16:05:00*10.53211*10.5206*10.53267*10.51876
10/05/2022 16:10:00*10.5206*10.51655*10.52154*10.51558
10/05/2022 16:15:00*10.51655*10.5162*10.5199*10.51472
10/05/2022 16:20:00*10.5162*10.5185*10.5203*10.51471
10/05/2022 16:25:00*10.5185*10.5195*10.5197*10.5184
10/05/2022 16:30:00*10.5195*10.5237*10.5237*10.51935
10/05/2022 16:35:00*10.5237*10.5218*10.5256*10.5218
10/05/2022 16:40:00*10.5218*10.5227*10.5233*10.52109
10/05/2022 16:45:00*10.5227*10.5236*10.5238*10.52228
10/05/2022 16:50:00*10.5236*10.5249*10.5275*10.5236
10/05/2022 16:55:00*10.5249*10.5258*10.5261*10.524
10/05/2022 17:00:00*10.5258*10.51781*10.5258*10.51608
