10/03/2022 17:05:00*10.64242*10.65036*10.65036*10.64242
10/03/2022 17:10:00*10.65036*10.65036*10.65041*10.65036
10/03/2022 17:15:00*10.65036*10.6502*10.6509*10.64957
10/03/2022 17:20:00*10.6502*10.6502*10.6502*10.65015
10/03/2022 17:25:00*10.6502*10.65047*10.65158*10.65019
10/03/2022 17:30:00*10.65047*10.65166*10.65193*10.65047
10/03/2022 17:35:00*10.65166*10.65172*10.65178*10.65106
10/03/2022 17:40:00*10.65172*10.65155*10.65172*10.65155
10/03/2022 17:45:00*10.65155*10.65181*10.65181*10.65122
10/03/2022 17:50:00*10.65181*10.6511*10.65291*10.65099
10/03/2022 17:55:00*10.6511*10.65063*10.65118*10.65063
10/03/2022 18:00:00*10.65063*10.61605*10.65063*10.61573
10/03/2022 18:05:00*10.61605*10.64999*10.65071*10.61605
10/03/2022 18:10:00*10.64999*10.64368*10.65095*10.64346
10/03/2022 18:15:00*10.64368*10.64402*10.64402*10.64061
10/03/2022 18:20:00*10.64402*10.64677*10.64677*10.6431
10/03/2022 18:25:00*10.64677*10.6457*10.64682*10.6421
10/03/2022 18:30:00*10.6457*10.6454*10.648*10.64528
10/03/2022 18:35:00*10.6454*10.64436*10.6467*10.64384
10/03/2022 18:40:00*10.64436*10.64454*10.64516*10.64269
10/03/2022 18:45:00*10.64454*10.64287*10.64532*10.64156
10/03/2022 18:50:00*10.64287*10.64372*10.64565*10.64257
10/03/2022 18:55:00*10.64372*10.64365*10.64454*10.6429
10/03/2022 19:00:00*10.64365*10.64635*10.64698*10.64365
10/03/2022 19:05:00*10.64635*10.63697*10.64635*10.63481
10/03/2022 19:10:00*10.63697*10.63783*10.64004*10.63574
10/03/2022 19:15:00*10.63783*10.63685*10.63852*10.63569
10/03/2022 19:20:00*10.63685*10.63123*10.63685*10.62889
10/03/2022 19:25:00*10.63123*10.63182*10.63228*10.62859
10/03/2022 19:30:00*10.63182*10.633*10.63458*10.63008
10/03/2022 19:35:00*10.633*10.6362*10.6365*10.63157
10/03/2022 19:40:00*10.6362*10.6385*10.639*10.63369
10/03/2022 19:45:00*10.6385*10.63605*10.63973*10.63429
10/03/2022 19:50:00*10.63605*10.6328*10.6384*10.6328
10/03/2022 19:55:00*10.6328*10.63434*10.64181*10.63217
10/03/2022 20:00:00*10.63434*10.63757*10.64057*10.63112
10/03/2022 20:05:00*10.63757*10.64512*10.64724*10.62796
10/03/2022 20:10:00*10.64512*10.64513*10.64774*10.63871
10/03/2022 20:15:00*10.64513*10.64507*10.6491*10.64129
10/03/2022 20:20:00*10.64507*10.63805*10.64566*10.63612
10/03/2022 20:25:00*10.63805*10.64414*10.64475*10.63791
10/03/2022 20:30:00*10.64414*10.64845*10.65066*10.6412
10/03/2022 20:35:00*10.64845*10.64758*10.65172*10.64459
10/03/2022 20:40:00*10.64758*10.64918*10.65262*10.64541
10/03/2022 20:45:00*10.64918*10.65096*10.65193*10.64687
10/03/2022 20:50:00*10.65096*10.65244*10.65307*10.64941
10/03/2022 20:55:00*10.65244*10.64799*10.65462*10.64782
10/03/2022 21:00:00*10.64799*10.64399*10.64934*10.64399
10/03/2022 21:05:00*10.64399*10.64347*10.64639*10.64153
10/03/2022 21:10:00*10.64347*10.6402*10.64519*10.63874
10/03/2022 21:15:00*10.6402*10.63824*10.64166*10.63743
10/03/2022 21:20:00*10.63824*10.63798*10.64022*10.63326
10/03/2022 21:25:00*10.63798*10.64415*10.64565*10.6379
10/03/2022 21:30:00*10.64415*10.64146*10.64511*10.63986
10/03/2022 21:35:00*10.64146*10.64544*10.64652*10.63864
10/03/2022 21:40:00*10.64544*10.64874*10.65004*10.64544
10/03/2022 21:45:00*10.64874*10.64925*10.65077*10.64375
10/03/2022 21:50:00*10.64925*10.65115*10.65222*10.64913
10/03/2022 21:55:00*10.65115*10.65652*10.65945*10.64936
10/03/2022 22:00:00*10.65652*10.66216*10.66568*10.65497
10/03/2022 22:05:00*10.66216*10.65953*10.66332*10.65893
10/03/2022 22:10:00*10.65953*10.66277*10.66562*10.65953
10/03/2022 22:15:00*10.66277*10.66839*10.67282*10.66227
10/03/2022 22:20:00*10.66839*10.66372*10.66931*10.66281
10/03/2022 22:25:00*10.66372*10.67015*10.67142*10.66253
10/03/2022 22:30:00*10.67015*10.66606*10.67015*10.66529
10/03/2022 22:35:00*10.66606*10.66017*10.66606*10.66017
10/03/2022 22:40:00*10.66017*10.65667*10.66126*10.65631
10/03/2022 22:45:00*10.65667*10.65653*10.65667*10.65207
10/03/2022 22:50:00*10.65653*10.66146*10.66146*10.65564
10/03/2022 22:55:00*10.66146*10.65927*10.66456*10.65814
10/03/2022 23:00:00*10.65927*10.65277*10.66082*10.65277
10/03/2022 23:05:00*10.65277*10.65319*10.65717*10.6492
10/03/2022 23:10:00*10.65319*10.65401*10.65687*10.65014
10/03/2022 23:15:00*10.65401*10.65312*10.65785*10.65172
10/03/2022 23:20:00*10.65312*10.64525*10.65334*10.64439
10/03/2022 23:25:00*10.64525*10.64798*10.64936*10.64509
10/03/2022 23:30:00*10.64798*10.65457*10.65457*10.64766
10/03/2022 23:35:00*10.65457*10.64674*10.6766*10.64345
10/03/2022 23:40:00*10.64674*10.643*10.64995*10.6418
10/03/2022 23:45:00*10.643*10.63171*10.64432*10.62834
10/03/2022 23:50:00*10.63171*10.63624*10.63919*10.62976
10/03/2022 23:55:00*10.63624*10.62898*10.63771*10.62593
10/04/2022 00:00:00*10.62898*10.63043*10.63118*10.62626
10/04/2022 00:05:00*10.63043*10.64143*10.64235*10.62833
10/04/2022 00:10:00*10.64143*10.6476*10.6569*10.6394
10/04/2022 00:15:00*10.6476*10.65162*10.65521*10.64713
10/04/2022 00:20:00*10.65162*10.65046*10.65218*10.64659
10/04/2022 00:25:00*10.65046*10.6514*10.65489*10.65042
10/04/2022 00:30:00*10.6514*10.649*10.65169*10.64689
10/04/2022 00:35:00*10.649*10.64937*10.64937*10.64573
10/04/2022 00:40:00*10.64937*10.6379*10.65101*10.63671
10/04/2022 00:45:00*10.6379*10.64262*10.64527*10.6376
10/04/2022 00:50:00*10.64262*10.64501*10.64588*10.63887
10/04/2022 00:55:00*10.64501*10.64076*10.64567*10.64046
10/04/2022 01:00:00*10.64076*10.64023*10.64489*10.64023
10/04/2022 01:05:00*10.64023*10.63833*10.64159*10.63715
10/04/2022 01:10:00*10.63833*10.64106*10.64434*10.63833
10/04/2022 01:15:00*10.64106*10.64124*10.64291*10.63915
10/04/2022 01:20:00*10.64124*10.64391*10.64762*10.64108
10/04/2022 01:25:00*10.64391*10.64819*10.64973*10.64341
10/04/2022 01:30:00*10.64819*10.65217*10.65217*10.64617
10/04/2022 01:35:00*10.65217*10.65879*10.65882*10.65158
10/04/2022 01:40:00*10.65879*10.65238*10.65904*10.65194
10/04/2022 01:45:00*10.65238*10.64834*10.65481*10.64749
10/04/2022 01:50:00*10.64834*10.64248*10.65296*10.64248
10/04/2022 01:55:00*10.64248*10.62548*10.64272*10.62548
10/04/2022 02:00:00*10.62548*10.62968*10.6329*10.6239
10/04/2022 02:05:00*10.62968*10.63638*10.64075*10.62968
10/04/2022 02:10:00*10.63638*10.6191*10.63644*10.612
10/04/2022 02:15:00*10.6191*10.61832*10.62351*10.61479
10/04/2022 02:20:00*10.61832*10.6012*10.62*10.59888
10/04/2022 02:25:00*10.6012*10.59856*10.605*10.59752
10/04/2022 02:30:00*10.59856*10.60268*10.60668*10.58962
10/04/2022 02:35:00*10.60268*10.59223*10.60375*10.58536
10/04/2022 02:40:00*10.59223*10.57479*10.59512*10.57387
10/04/2022 02:45:00*10.57479*10.5822*10.58341*10.57259
10/04/2022 02:50:00*10.5822*10.57912*10.5822*10.57506
10/04/2022 02:55:00*10.57912*10.57719*10.58487*10.57466
10/04/2022 03:00:00*10.57719*10.5759*10.58077*10.575
10/04/2022 03:05:00*10.5759*10.57918*10.58919*10.57355
10/04/2022 03:10:00*10.57918*10.5814*10.58372*10.57437
10/04/2022 03:15:00*10.5814*10.57658*10.5841*10.57412
10/04/2022 03:20:00*10.57658*10.55322*10.58041*10.55035
10/04/2022 03:25:00*10.55322*10.56737*10.56955*10.55322
10/04/2022 03:30:00*10.56737*10.56853*10.57175*10.55795
10/04/2022 03:35:00*10.56853*10.56308*10.57411*10.55808
10/04/2022 03:40:00*10.56308*10.56085*10.56872*10.56037
10/04/2022 03:45:00*10.56085*10.55695*10.56807*10.55568
10/04/2022 03:50:00*10.55695*10.5705*10.57097*10.55188
10/04/2022 03:55:00*10.5705*10.58719*10.58719*10.56644
10/04/2022 04:00:00*10.58719*10.55117*10.58778*10.551
10/04/2022 04:05:00*10.55117*10.55876*10.5642*10.54968
10/04/2022 04:10:00*10.55876*10.56992*10.57316*10.55876
10/04/2022 04:15:00*10.56992*10.57043*10.57435*10.56161
10/04/2022 04:20:00*10.57043*10.57882*10.58352*10.57043
10/04/2022 04:25:00*10.57882*10.5916*10.59358*10.57862
10/04/2022 04:30:00*10.5916*10.594*10.60024*10.58905
10/04/2022 04:35:00*10.594*10.5975*10.6023*10.59051
10/04/2022 04:40:00*10.5975*10.59739*10.599*10.59415
10/04/2022 04:45:00*10.59739*10.60107*10.60175*10.58691
10/04/2022 04:50:00*10.60107*10.5886*10.60391*10.58626
10/04/2022 04:55:00*10.5886*10.5697*10.59025*10.56949
10/04/2022 05:00:00*10.5697*10.55535*10.5697*10.55036
10/04/2022 05:05:00*10.55535*10.57557*10.57557*10.55535
10/04/2022 05:10:00*10.57557*10.58837*10.59509*10.57051
10/04/2022 05:15:00*10.58837*10.59942*10.60185*10.58785
10/04/2022 05:20:00*10.59942*10.59819*10.60595*10.59483
10/04/2022 05:25:00*10.59819*10.59804*10.60168*10.59315
10/04/2022 05:30:00*10.59804*10.59412*10.60263*10.59296
10/04/2022 05:35:00*10.59412*10.59695*10.60143*10.59225
10/04/2022 05:40:00*10.59695*10.59233*10.6*10.58979
10/04/2022 05:45:00*10.59233*10.58652*10.59554*10.58482
10/04/2022 05:50:00*10.58652*10.59006*10.59335*10.58406
10/04/2022 05:55:00*10.59006*10.57348*10.59014*10.57244
10/04/2022 06:00:00*10.57348*10.58556*10.58613*10.56888
10/04/2022 06:05:00*10.58556*10.57931*10.58758*10.57855
10/04/2022 06:10:00*10.57931*10.5712*10.58191*10.5708
10/04/2022 06:15:00*10.5712*10.56761*10.57266*10.56418
10/04/2022 06:20:00*10.56761*10.56508*10.57285*10.56381
10/04/2022 06:25:00*10.56508*10.56617*10.5687*10.56259
10/04/2022 06:30:00*10.56617*10.56245*10.56793*10.56245
10/04/2022 06:35:00*10.56245*10.5596*10.56549*10.55833
10/04/2022 06:40:00*10.5596*10.5619*10.5626*10.55402
10/04/2022 06:45:00*10.5619*10.56782*10.57019*10.5596
10/04/2022 06:50:00*10.56782*10.57072*10.57512*10.56705
10/04/2022 06:55:00*10.57072*10.5747*10.57915*10.56655
10/04/2022 07:00:00*10.5747*10.5655*10.57509*10.564
10/04/2022 07:05:00*10.5655*10.5772*10.5774*10.5635
10/04/2022 07:10:00*10.5772*10.59505*10.59596*10.5772
10/04/2022 07:15:00*10.59505*10.6028*10.60354*10.59442
10/04/2022 07:20:00*10.6028*10.60732*10.60961*10.6028
10/04/2022 07:25:00*10.60732*10.6158*10.61924*10.60646
10/04/2022 07:30:00*10.6158*10.6057*10.61594*10.6002
10/04/2022 07:35:00*10.6057*10.59036*10.6057*10.59036
10/04/2022 07:40:00*10.59036*10.58781*10.59428*10.58645
10/04/2022 07:45:00*10.58781*10.58143*10.59005*10.57925
10/04/2022 07:50:00*10.58143*10.5901*10.59624*10.58127
10/04/2022 07:55:00*10.5901*10.59567*10.6008*10.58706
10/04/2022 08:00:00*10.59567*10.6004*10.60102*10.58787
10/04/2022 08:05:00*10.6004*10.60095*10.611*10.59665
10/04/2022 08:10:00*10.60095*10.60373*10.60973*10.59796
10/04/2022 08:15:00*10.60373*10.60501*10.61148*10.60205
10/04/2022 08:20:00*10.60501*10.59435*10.60863*10.594
10/04/2022 08:25:00*10.59435*10.59171*10.60391*10.59171
10/04/2022 08:30:00*10.59171*10.57895*10.59271*10.57487
10/04/2022 08:35:00*10.57895*10.5845*10.58555*10.5775
10/04/2022 08:40:00*10.5845*10.59636*10.59891*10.58253
10/04/2022 08:45:00*10.59636*10.5867*10.59639*10.58304
10/04/2022 08:50:00*10.5867*10.57288*10.58985*10.5713
10/04/2022 08:55:00*10.57288*10.5635*10.5754*10.56312
10/04/2022 09:00:00*10.5635*10.56229*10.57659*10.56229
10/04/2022 09:05:00*10.56229*10.5702*10.57722*10.56229
10/04/2022 09:10:00*10.5702*10.58028*10.5805*10.56764
10/04/2022 09:15:00*10.58028*10.57178*10.58539*10.57178
10/04/2022 09:20:00*10.57178*10.57888*10.5791*10.56696
10/04/2022 09:25:00*10.57888*10.58195*10.58702*10.57888
10/04/2022 09:30:00*10.58195*10.58602*10.5889*10.57688
10/04/2022 09:35:00*10.58602*10.57546*10.5891*10.57113
10/04/2022 09:40:00*10.57546*10.57236*10.58009*10.56935
10/04/2022 09:45:00*10.57236*10.58315*10.5855*10.56971
10/04/2022 09:50:00*10.58315*10.589*10.59415*10.583
10/04/2022 09:55:00*10.589*10.59012*10.5945*10.58454
10/04/2022 10:00:00*10.59012*10.5788*10.5957*10.57754
10/04/2022 10:05:00*10.5788*10.544*10.5788*10.544
10/04/2022 10:10:00*10.544*10.55272*10.55575*10.53816
10/04/2022 10:15:00*10.55272*10.54542*10.55708*10.54379
10/04/2022 10:20:00*10.54542*10.54062*10.5463*10.5355
10/04/2022 10:25:00*10.54062*10.53093*10.54412*10.52681
10/04/2022 10:30:00*10.53093*10.54071*10.54207*10.52833
10/04/2022 10:35:00*10.54071*10.53649*10.54305*10.5324
10/04/2022 10:40:00*10.53649*10.53455*10.53813*10.53008
10/04/2022 10:45:00*10.53455*10.54491*10.5476*10.52639
10/04/2022 10:50:00*10.54491*10.5272*10.5458*10.5224
10/04/2022 10:55:00*10.5272*10.5302*10.53495*10.5227
10/04/2022 11:00:00*10.5302*10.51951*10.53197*10.51823
10/04/2022 11:05:00*10.51951*10.51881*10.52384*10.51046
10/04/2022 11:10:00*10.51881*10.49537*10.52142*10.49243
10/04/2022 11:15:00*10.49537*10.49172*10.497*10.49134
10/04/2022 11:20:00*10.49172*10.4893*10.49172*10.4834
10/04/2022 11:25:00*10.4893*10.48655*10.49182*10.48558
10/04/2022 11:30:00*10.48655*10.47349*10.4872*10.47192
10/04/2022 11:35:00*10.47349*10.48981*10.49019*10.47349
10/04/2022 11:40:00*10.48981*10.49851*10.503*10.48601
10/04/2022 11:45:00*10.49851*10.4923*10.49869*10.48895
10/04/2022 11:50:00*10.4923*10.49243*10.49896*10.49089
10/04/2022 11:55:00*10.49243*10.47655*10.49421*10.47482
10/04/2022 12:00:00*10.47655*10.4787*10.48092*10.4698
10/04/2022 12:05:00*10.4787*10.47311*10.48042*10.47182
10/04/2022 12:10:00*10.47311*10.46387*10.47329*10.4634
10/04/2022 12:15:00*10.46387*10.4632*10.46455*10.46102
10/04/2022 12:20:00*10.4632*10.46172*10.46325*10.45392
10/04/2022 12:25:00*10.46172*10.46734*10.46809*10.45958
10/04/2022 12:30:00*10.46734*10.46497*10.4756*10.46352
10/04/2022 12:35:00*10.46497*10.46372*10.46604*10.45772
10/04/2022 12:40:00*10.46372*10.45971*10.46372*10.4551
10/04/2022 12:45:00*10.45971*10.4715*10.4718*10.45882
10/04/2022 12:50:00*10.4715*10.48787*10.48889*10.4711
10/04/2022 12:55:00*10.48787*10.4969*10.49874*10.48598
10/04/2022 13:00:00*10.4969*10.49457*10.49788*10.49053
10/04/2022 13:05:00*10.49457*10.4876*10.49617*10.48192
10/04/2022 13:10:00*10.4876*10.50249*10.50262*10.48545
10/04/2022 13:15:00*10.50249*10.4945*10.50287*10.49122
10/04/2022 13:20:00*10.4945*10.50282*10.5092*10.49345
10/04/2022 13:25:00*10.50282*10.49033*10.50707*10.48996
10/04/2022 13:30:00*10.49033*10.4866*10.49861*10.4866
10/04/2022 13:35:00*10.4866*10.4879*10.49439*10.48174
10/04/2022 13:40:00*10.4879*10.48108*10.49013*10.48
10/04/2022 13:45:00*10.48108*10.48064*10.48343*10.4781
10/04/2022 13:50:00*10.48064*10.47146*10.48156*10.47119
10/04/2022 13:55:00*10.47146*10.4792*10.48049*10.47146
10/04/2022 14:00:00*10.4792*10.47896*10.481*10.47702
10/04/2022 14:05:00*10.47896*10.4782*10.4826*10.47513
10/04/2022 14:10:00*10.4782*10.48*10.48253*10.47745
10/04/2022 14:15:00*10.48*10.48848*10.48848*10.47879
10/04/2022 14:20:00*10.48848*10.48124*10.48926*10.4751
10/04/2022 14:25:00*10.48124*10.47325*10.48184*10.47262
10/04/2022 14:30:00*10.47325*10.47427*10.47633*10.4706
10/04/2022 14:35:00*10.47427*10.4718*10.475*10.46792
10/04/2022 14:40:00*10.4718*10.4669*10.47227*10.4591
10/04/2022 14:45:00*10.4669*10.46605*10.4683*10.46573
10/04/2022 14:50:00*10.46605*10.46026*10.46681*10.45106
10/04/2022 14:55:00*10.46026*10.45054*10.46026*10.44797
10/04/2022 15:00:00*10.45054*10.44718*10.45339*10.44488
10/04/2022 15:05:00*10.44718*10.44795*10.44985*10.44202
10/04/2022 15:10:00*10.44795*10.4539*10.456*10.44777
10/04/2022 15:15:00*10.4539*10.45995*10.46696*10.4539
10/04/2022 15:20:00*10.45995*10.45526*10.46066*10.44485
10/04/2022 15:25:00*10.45526*10.4524*10.4582*10.4495
10/04/2022 15:30:00*10.4524*10.452*10.4573*10.43677
10/04/2022 15:35:00*10.452*10.4541*10.46593*10.452
10/04/2022 15:40:00*10.4541*10.44836*10.45994*10.44629
10/04/2022 15:45:00*10.44836*10.44404*10.4499*10.44334
10/04/2022 15:50:00*10.44404*10.44239*10.44569*10.43948
10/04/2022 15:55:00*10.44239*10.43952*10.44526*10.43705
10/04/2022 16:00:00*10.43952*10.4394*10.4491*10.43864
10/04/2022 16:05:00*10.4394*10.43195*10.4398*10.42476
10/04/2022 16:10:00*10.43195*10.4381*10.44018*10.4229
10/04/2022 16:15:00*10.4381*10.44082*10.44408*10.4333
10/04/2022 16:20:00*10.44082*10.441*10.44216*10.43879
10/04/2022 16:25:00*10.441*10.43053*10.44426*10.4291
10/04/2022 16:30:00*10.43053*10.43173*10.4356*10.422
10/04/2022 16:35:00*10.43173*10.4234*10.43191*10.42141
10/04/2022 16:40:00*10.4234*10.42745*10.42752*10.42293
10/04/2022 16:45:00*10.42745*10.429*10.42981*10.42722
10/04/2022 16:50:00*10.429*10.43357*10.4336*10.4279
10/04/2022 16:55:00*10.43357*10.43397*10.4354*10.4322
10/04/2022 17:00:00*10.43397*10.42779*10.437*10.42636
