10/02/2022 17:05:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 17:10:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 17:15:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 17:20:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 17:25:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 17:30:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 17:35:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 17:40:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 17:45:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 17:50:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 17:55:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 18:00:00*10.8749*10.8749*10.8749*10.8749
10/02/2022 18:05:00*10.8749*10.87659*10.88187*10.8749
10/02/2022 18:10:00*10.87659*10.87459*10.88498*10.87315
10/02/2022 18:15:00*10.87459*10.87406*10.8755*10.86595
10/02/2022 18:20:00*10.87406*10.86392*10.87406*10.8629
10/02/2022 18:25:00*10.86392*10.8643*10.86503*10.8579
10/02/2022 18:30:00*10.8643*10.8666*10.86911*10.8621
10/02/2022 18:35:00*10.8666*10.86103*10.86939*10.85969
10/02/2022 18:40:00*10.86103*10.85061*10.86265*10.84875
10/02/2022 18:45:00*10.85061*10.85089*10.8526*10.8481
10/02/2022 18:50:00*10.85089*10.852*10.85269*10.85089
10/02/2022 18:55:00*10.852*10.8538*10.85491*10.851
10/02/2022 19:00:00*10.8538*10.85512*10.85817*10.85246
10/02/2022 19:05:00*10.85512*10.863*10.86508*10.85512
10/02/2022 19:10:00*10.863*10.8603*10.86545*10.8603
10/02/2022 19:15:00*10.8603*10.85926*10.861*10.8579
10/02/2022 19:20:00*10.85926*10.8585*10.8611*10.8573
10/02/2022 19:25:00*10.8585*10.8623*10.86268*10.8581
10/02/2022 19:30:00*10.8623*10.8624*10.8645*10.86069
10/02/2022 19:35:00*10.8624*10.8577*10.8625*10.8573
10/02/2022 19:40:00*10.8577*10.862*10.863*10.8577
10/02/2022 19:45:00*10.862*10.8564*10.86206*10.8546
10/02/2022 19:50:00*10.8564*10.8554*10.85801*10.8541
10/02/2022 19:55:00*10.8554*10.8665*10.8674*10.8554
10/02/2022 20:00:00*10.8665*10.86359*10.86983*10.86308
10/02/2022 20:05:00*10.86359*10.87606*10.87853*10.8623
10/02/2022 20:10:00*10.87606*10.87644*10.87859*10.87189
10/02/2022 20:15:00*10.87644*10.87192*10.87688*10.8697
10/02/2022 20:20:00*10.87192*10.87194*10.87481*10.86979
10/02/2022 20:25:00*10.87194*10.87153*10.87371*10.86936
10/02/2022 20:30:00*10.87153*10.8715*10.8747*10.87033
10/02/2022 20:35:00*10.8715*10.86921*10.8725*10.86769
10/02/2022 20:40:00*10.86921*10.8653*10.86991*10.8646
10/02/2022 20:45:00*10.8653*10.8616*10.866*10.85779
10/02/2022 20:50:00*10.8616*10.85959*10.8637*10.8578
10/02/2022 20:55:00*10.85959*10.86309*10.8642*10.8549
10/02/2022 21:00:00*10.86309*10.8621*10.86761*10.85856
10/02/2022 21:05:00*10.8621*10.85665*10.86529*10.85495
10/02/2022 21:10:00*10.85665*10.84738*10.85746*10.84678
10/02/2022 21:15:00*10.84738*10.84531*10.8495*10.84445
10/02/2022 21:20:00*10.84531*10.852*10.8565*10.8443
10/02/2022 21:25:00*10.852*10.85293*10.85534*10.84937
10/02/2022 21:30:00*10.85293*10.84889*10.85539*10.84889
10/02/2022 21:35:00*10.84889*10.84972*10.85079*10.8454
10/02/2022 21:40:00*10.84972*10.8465*10.85147*10.84608
10/02/2022 21:45:00*10.8465*10.841*10.8507*10.8394
10/02/2022 21:50:00*10.841*10.8278*10.8418*10.82206
10/02/2022 21:55:00*10.8278*10.8225*10.8309*10.81795
10/02/2022 22:00:00*10.8225*10.8213*10.8284*10.81992
10/02/2022 22:05:00*10.8213*10.82593*10.82594*10.8212
10/02/2022 22:10:00*10.82593*10.82868*10.82959*10.82477
10/02/2022 22:15:00*10.82868*10.82712*10.83046*10.82602
10/02/2022 22:20:00*10.82712*10.8288*10.82929*10.8254
10/02/2022 22:25:00*10.8288*10.83451*10.83502*10.8288
10/02/2022 22:30:00*10.83451*10.83351*10.83545*10.83239
10/02/2022 22:35:00*10.83351*10.83452*10.83555*10.83273
10/02/2022 22:40:00*10.83452*10.83534*10.83642*10.83254
10/02/2022 22:45:00*10.83534*10.83424*10.83643*10.83381
10/02/2022 22:50:00*10.83424*10.83398*10.83521*10.83161
10/02/2022 22:55:00*10.83398*10.83349*10.8341*10.8293
10/02/2022 23:00:00*10.83349*10.841*10.84125*10.83349
10/02/2022 23:05:00*10.841*10.84438*10.84634*10.83858
10/02/2022 23:10:00*10.84438*10.83974*10.8463*10.8394
10/02/2022 23:15:00*10.83974*10.8401*10.8425*10.83848
10/02/2022 23:20:00*10.8401*10.83905*10.84132*10.83739
10/02/2022 23:25:00*10.83905*10.84168*10.84335*10.83782
10/02/2022 23:30:00*10.84168*10.84232*10.84267*10.8399
10/02/2022 23:35:00*10.84232*10.83975*10.84601*10.83802
10/02/2022 23:40:00*10.83975*10.84008*10.84308*10.83535
10/02/2022 23:45:00*10.84008*10.84004*10.84287*10.83859
10/02/2022 23:50:00*10.84004*10.84278*10.84404*10.83815
10/02/2022 23:55:00*10.84278*10.84452*10.84452*10.84182
10/03/2022 00:00:00*10.84452*10.85419*10.85685*10.84328
10/03/2022 00:05:00*10.85419*10.8588*10.86421*10.8492
10/03/2022 00:10:00*10.8588*10.87004*10.8776*10.8563
10/03/2022 00:15:00*10.87004*10.87013*10.88*10.86749
10/03/2022 00:20:00*10.87013*10.87457*10.87579*10.86094
10/03/2022 00:25:00*10.87457*10.87433*10.87704*10.87114
10/03/2022 00:30:00*10.87433*10.87002*10.87598*10.86646
10/03/2022 00:35:00*10.87002*10.87674*10.8777*10.86659
10/03/2022 00:40:00*10.87674*10.88369*10.8842*10.87674
10/03/2022 00:45:00*10.88369*10.88286*10.88577*10.88085
10/03/2022 00:50:00*10.88286*10.88617*10.88732*10.8827
10/03/2022 00:55:00*10.88617*10.88726*10.8922*10.88543
10/03/2022 01:00:00*10.88726*10.88912*10.88981*10.8872
10/03/2022 01:05:00*10.88912*10.88749*10.8915*10.88738
10/03/2022 01:10:00*10.88749*10.8802*10.8884*10.87991
10/03/2022 01:15:00*10.8802*10.87563*10.88161*10.87431
10/03/2022 01:20:00*10.87563*10.87606*10.8777*10.87251
10/03/2022 01:25:00*10.87606*10.8736*10.87748*10.87245
10/03/2022 01:30:00*10.8736*10.87101*10.8743*10.86964
10/03/2022 01:35:00*10.87101*10.87031*10.87187*10.86641
10/03/2022 01:40:00*10.87031*10.87059*10.87301*10.86688
10/03/2022 01:45:00*10.87059*10.83516*10.87059*10.83375
10/03/2022 01:50:00*10.83516*10.82863*10.83823*10.82621
10/03/2022 01:55:00*10.82863*10.8117*10.83019*10.80487
10/03/2022 02:00:00*10.8117*10.7966*10.8117*10.79418
10/03/2022 02:05:00*10.7966*10.81595*10.81693*10.7966
10/03/2022 02:10:00*10.81595*10.82159*10.8245*10.81537
10/03/2022 02:15:00*10.82159*10.81878*10.82557*10.81679
10/03/2022 02:20:00*10.81878*10.83084*10.83441*10.81861
10/03/2022 02:25:00*10.83084*10.84314*10.84465*10.82981
10/03/2022 02:30:00*10.84314*10.85011*10.85352*10.83672
10/03/2022 02:35:00*10.85011*10.85214*10.85771*10.84328
10/03/2022 02:40:00*10.85214*10.8524*10.8558*10.84891
10/03/2022 02:45:00*10.8524*10.86727*10.86727*10.8524
10/03/2022 02:50:00*10.86727*10.86744*10.8751*10.86354
10/03/2022 02:55:00*10.86744*10.85418*10.86898*10.85418
10/03/2022 03:00:00*10.85418*10.8543*10.8568*10.84829
10/03/2022 03:05:00*10.8543*10.86283*10.871*10.85171
10/03/2022 03:10:00*10.86283*10.86479*10.868*10.84296
10/03/2022 03:15:00*10.86479*10.85979*10.88335*10.85927
10/03/2022 03:20:00*10.85979*10.84181*10.86467*10.8382
10/03/2022 03:25:00*10.84181*10.844*10.84695*10.83589
10/03/2022 03:30:00*10.844*10.84395*10.84687*10.82984
10/03/2022 03:35:00*10.84395*10.83455*10.84461*10.83424
10/03/2022 03:40:00*10.83455*10.85605*10.85649*10.83352
10/03/2022 03:45:00*10.85605*10.85278*10.85715*10.84194
10/03/2022 03:50:00*10.85278*10.8342*10.85301*10.8341
10/03/2022 03:55:00*10.8342*10.8347*10.84015*10.82841
10/03/2022 04:00:00*10.8347*10.82835*10.83688*10.82735
10/03/2022 04:05:00*10.82835*10.84466*10.84973*10.826
10/03/2022 04:10:00*10.84466*10.84071*10.84946*10.84057
10/03/2022 04:15:00*10.84071*10.84472*10.84731*10.83855
10/03/2022 04:20:00*10.84472*10.84107*10.84819*10.8386
10/03/2022 04:25:00*10.84107*10.84088*10.84414*10.83551
10/03/2022 04:30:00*10.84088*10.83801*10.84194*10.82979
10/03/2022 04:35:00*10.83801*10.82546*10.83988*10.82425
10/03/2022 04:40:00*10.82546*10.8404*10.84114*10.82035
10/03/2022 04:45:00*10.8404*10.84407*10.84527*10.83679
10/03/2022 04:50:00*10.84407*10.84555*10.84856*10.84018
10/03/2022 04:55:00*10.84555*10.84469*10.8538*10.84321
10/03/2022 05:00:00*10.84469*10.82353*10.84682*10.82333
10/03/2022 05:05:00*10.82353*10.8338*10.8338*10.81761
10/03/2022 05:10:00*10.8338*10.8369*10.8403*10.83058
10/03/2022 05:15:00*10.8369*10.84401*10.84765*10.83366
10/03/2022 05:20:00*10.84401*10.8339*10.84401*10.83082
10/03/2022 05:25:00*10.8339*10.83029*10.8346*10.827
10/03/2022 05:30:00*10.83029*10.83575*10.84048*10.8275
10/03/2022 05:35:00*10.83575*10.84357*10.84659*10.83451
10/03/2022 05:40:00*10.84357*10.86616*10.86729*10.8415
10/03/2022 05:45:00*10.86616*10.8761*10.87663*10.86595
10/03/2022 05:50:00*10.8761*10.88562*10.88704*10.87503
10/03/2022 05:55:00*10.88562*10.88736*10.89457*10.88361
10/03/2022 06:00:00*10.88736*10.85962*10.88736*10.85916
10/03/2022 06:05:00*10.85962*10.85464*10.86895*10.85139
10/03/2022 06:10:00*10.85464*10.85655*10.86423*10.85464
10/03/2022 06:15:00*10.85655*10.86378*10.86461*10.85302
10/03/2022 06:20:00*10.86378*10.85868*10.86772*10.85868
10/03/2022 06:25:00*10.85868*10.84922*10.85947*10.84677
10/03/2022 06:30:00*10.84922*10.84419*10.85358*10.84354
10/03/2022 06:35:00*10.84419*10.84806*10.85108*10.84216
10/03/2022 06:40:00*10.84806*10.85603*10.85733*10.84806
10/03/2022 06:45:00*10.85603*10.8466*10.85718*10.8463
10/03/2022 06:50:00*10.8466*10.84124*10.852*10.84124
10/03/2022 06:55:00*10.84124*10.84614*10.84937*10.83853
10/03/2022 07:00:00*10.84614*10.83286*10.84652*10.83028
10/03/2022 07:05:00*10.83286*10.83263*10.83865*10.83021
10/03/2022 07:10:00*10.83263*10.83429*10.83559*10.82549
10/03/2022 07:15:00*10.83429*10.83939*10.84071*10.83426
10/03/2022 07:20:00*10.83939*10.8445*10.84884*10.83544
10/03/2022 07:25:00*10.8445*10.8446*10.8507*10.84359
10/03/2022 07:30:00*10.8446*10.82685*10.84475*10.82565
10/03/2022 07:35:00*10.82685*10.82369*10.8311*10.81791
10/03/2022 07:40:00*10.82369*10.83014*10.83054*10.819
10/03/2022 07:45:00*10.83014*10.8385*10.83998*10.8283
10/03/2022 07:50:00*10.8385*10.8346*10.84389*10.83365
10/03/2022 07:55:00*10.8346*10.83267*10.83968*10.8298
10/03/2022 08:00:00*10.83267*10.8202*10.8339*10.8147
10/03/2022 08:05:00*10.8202*10.81692*10.82278*10.81164
10/03/2022 08:10:00*10.81692*10.81103*10.82116*10.81006
10/03/2022 08:15:00*10.81103*10.81987*10.82936*10.80981
10/03/2022 08:20:00*10.81987*10.82183*10.82351*10.81602
10/03/2022 08:25:00*10.82183*10.81438*10.82308*10.81276
10/03/2022 08:30:00*10.81438*10.8176*10.81886*10.80998
10/03/2022 08:35:00*10.8176*10.8103*10.82189*10.80664
10/03/2022 08:40:00*10.8103*10.81238*10.81609*10.80718
10/03/2022 08:45:00*10.81238*10.81261*10.81692*10.8068
10/03/2022 08:50:00*10.81261*10.79483*10.81261*10.79137
10/03/2022 08:55:00*10.79483*10.79005*10.79639*10.78622
10/03/2022 09:00:00*10.79005*10.79615*10.79685*10.78383
10/03/2022 09:05:00*10.79615*10.79464*10.79761*10.79062
10/03/2022 09:10:00*10.79464*10.77741*10.79681*10.77682
10/03/2022 09:15:00*10.77741*10.77885*10.78988*10.77683
10/03/2022 09:20:00*10.77885*10.77579*10.77931*10.77164
10/03/2022 09:25:00*10.77579*10.78818*10.7906*10.77579
10/03/2022 09:30:00*10.78818*10.80429*10.80504*10.78818
10/03/2022 09:35:00*10.80429*10.81772*10.82288*10.80286
10/03/2022 09:40:00*10.81772*10.81267*10.82244*10.80781
10/03/2022 09:45:00*10.81267*10.80845*10.82075*10.80525
10/03/2022 09:50:00*10.80845*10.7881*10.81061*10.78606
10/03/2022 09:55:00*10.7881*10.79261*10.79865*10.78546
10/03/2022 10:00:00*10.79261*10.78349*10.8014*10.78349
10/03/2022 10:05:00*10.78349*10.76186*10.78349*10.74961
10/03/2022 10:10:00*10.76186*10.72633*10.762*10.71914
10/03/2022 10:15:00*10.72633*10.74847*10.74847*10.72538
10/03/2022 10:20:00*10.74847*10.75132*10.758*10.74711
10/03/2022 10:25:00*10.75132*10.721*10.75223*10.721
10/03/2022 10:30:00*10.721*10.71864*10.72511*10.71139
10/03/2022 10:35:00*10.71864*10.71393*10.72294*10.70765
10/03/2022 10:40:00*10.71393*10.71962*10.72478*10.71007
10/03/2022 10:45:00*10.71962*10.72252*10.73294*10.71962
10/03/2022 10:50:00*10.72252*10.70661*10.72441*10.70422
10/03/2022 10:55:00*10.70661*10.70312*10.7167*10.70253
10/03/2022 11:00:00*10.70312*10.71041*10.71041*10.6922
10/03/2022 11:05:00*10.71041*10.71415*10.7166*10.71021
10/03/2022 11:10:00*10.71415*10.7006*10.7176*10.69492
10/03/2022 11:15:00*10.7006*10.69043*10.701*10.68749
10/03/2022 11:20:00*10.69043*10.68837*10.69195*10.67798
10/03/2022 11:25:00*10.68837*10.68001*10.69145*10.67973
10/03/2022 11:30:00*10.68001*10.68237*10.68844*10.67804
10/03/2022 11:35:00*10.68237*10.69355*10.69355*10.67637
10/03/2022 11:40:00*10.69355*10.69494*10.69831*10.69212
10/03/2022 11:45:00*10.69494*10.6977*10.7005*10.6882
10/03/2022 11:50:00*10.6977*10.69751*10.6996*10.6941
10/03/2022 11:55:00*10.69751*10.69854*10.69941*10.69492
10/03/2022 12:00:00*10.69854*10.70923*10.71227*10.69797
10/03/2022 12:05:00*10.70923*10.70582*10.70923*10.70138
10/03/2022 12:10:00*10.70582*10.69381*10.70815*10.69299
10/03/2022 12:15:00*10.69381*10.70111*10.70111*10.68554
10/03/2022 12:20:00*10.70111*10.70538*10.70581*10.6966
10/03/2022 12:25:00*10.70538*10.70619*10.71585*10.70456
10/03/2022 12:30:00*10.70619*10.7089*10.7107*10.70213
10/03/2022 12:35:00*10.7089*10.70562*10.71152*10.70499
10/03/2022 12:40:00*10.70562*10.70653*10.71259*10.70525
10/03/2022 12:45:00*10.70653*10.70439*10.70684*10.69819
10/03/2022 12:50:00*10.70439*10.7055*10.70774*10.70215
10/03/2022 12:55:00*10.7055*10.71094*10.71129*10.70394
10/03/2022 13:00:00*10.71094*10.7003*10.71218*10.69896
10/03/2022 13:05:00*10.7003*10.6955*10.7008*10.6936
10/03/2022 13:10:00*10.6955*10.69853*10.7023*10.69259
10/03/2022 13:15:00*10.69853*10.69765*10.70473*10.6939
10/03/2022 13:20:00*10.69765*10.70044*10.7015*10.6964
10/03/2022 13:25:00*10.70044*10.68987*10.70181*10.68713
10/03/2022 13:30:00*10.68987*10.69738*10.69916*10.6893
10/03/2022 13:35:00*10.69738*10.69036*10.6997*10.68933
10/03/2022 13:40:00*10.69036*10.69343*10.69632*10.68993
10/03/2022 13:45:00*10.69343*10.693*10.69903*10.6898
10/03/2022 13:50:00*10.693*10.69078*10.6933*10.68534
10/03/2022 13:55:00*10.69078*10.69867*10.69921*10.69017
10/03/2022 14:00:00*10.69867*10.69809*10.70206*10.6944
10/03/2022 14:05:00*10.69809*10.69098*10.6988*10.69031
10/03/2022 14:10:00*10.69098*10.68695*10.69347*10.68173
10/03/2022 14:15:00*10.68695*10.68004*10.6877*10.67589
10/03/2022 14:20:00*10.68004*10.6753*10.68087*10.6746
10/03/2022 14:25:00*10.6753*10.6771*10.6791*10.6743
10/03/2022 14:30:00*10.6771*10.67071*10.6792*10.6695
10/03/2022 14:35:00*10.67071*10.66337*10.6721*10.66276
10/03/2022 14:40:00*10.66337*10.65981*10.66388*10.65793
10/03/2022 14:45:00*10.65981*10.66063*10.6611*10.65904
10/03/2022 14:50:00*10.66063*10.6687*10.6692*10.65953
10/03/2022 14:55:00*10.6687*10.6683*10.6689*10.66609
10/03/2022 15:00:00*10.6683*10.6658*10.66927*10.66018
10/03/2022 15:05:00*10.6658*10.67206*10.6739*10.66536
10/03/2022 15:10:00*10.67206*10.67078*10.6734*10.66895
10/03/2022 15:15:00*10.67078*10.67459*10.67695*10.67078
10/03/2022 15:20:00*10.67459*10.67756*10.67884*10.67438
10/03/2022 15:25:00*10.67756*10.66915*10.67825*10.66634
10/03/2022 15:30:00*10.66915*10.66588*10.66918*10.65864
10/03/2022 15:35:00*10.66588*10.6631*10.66806*10.658
10/03/2022 15:40:00*10.6631*10.6558*10.6641*10.6544
10/03/2022 15:45:00*10.6558*10.6593*10.6621*10.65546
10/03/2022 15:50:00*10.6593*10.657*10.66198*10.6561
10/03/2022 15:55:00*10.657*10.65508*10.65914*10.65252
10/03/2022 16:00:00*10.65508*10.6457*10.6556*10.64394
10/03/2022 16:05:00*10.6457*10.64706*10.65062*10.6434
10/03/2022 16:10:00*10.64706*10.6497*10.65082*10.64406
10/03/2022 16:15:00*10.6497*10.6542*10.655*10.647
10/03/2022 16:20:00*10.6542*10.64743*10.6543*10.64479
10/03/2022 16:25:00*10.64743*10.64822*10.64894*10.64607
10/03/2022 16:30:00*10.64822*10.64687*10.64912*10.6455
10/03/2022 16:35:00*10.64687*10.6455*10.6474*10.645
10/03/2022 16:40:00*10.6455*10.64582*10.6467*10.644
10/03/2022 16:45:00*10.64582*10.6475*10.6479*10.64582
10/03/2022 16:50:00*10.6475*10.6517*10.6523*10.6455
10/03/2022 16:55:00*10.6517*10.6513*10.65522*10.6488
10/03/2022 17:00:00*10.6513*10.64242*10.6513*10.64161
