09/29/2022 17:05:00*10.69018*10.69018*10.69018*10.69018
09/29/2022 17:10:00*10.69018*10.69018*10.69018*10.69018
09/29/2022 17:15:00*10.69018*10.69018*10.69018*10.69018
09/29/2022 17:20:00*10.69018*10.69018*10.69018*10.69018
09/29/2022 17:25:00*10.69018*10.68883*10.69018*10.68816
09/29/2022 17:30:00*10.68883*10.68903*10.68934*10.68883
09/29/2022 17:35:00*10.68903*10.6864*10.68945*10.68449
09/29/2022 17:40:00*10.6864*10.68833*10.69147*10.6864
09/29/2022 17:45:00*10.68833*10.68915*10.6892*10.688
09/29/2022 17:50:00*10.68915*10.68846*10.6892*10.68832
09/29/2022 17:55:00*10.68846*10.68869*10.68875*10.68786
09/29/2022 18:00:00*10.68869*10.68643*10.69018*10.68643
09/29/2022 18:05:00*10.68643*10.68281*10.68923*10.68202
09/29/2022 18:10:00*10.68281*10.68286*10.68573*10.66233
09/29/2022 18:15:00*10.68286*10.68157*10.68308*10.68128
09/29/2022 18:20:00*10.68157*10.65476*10.68302*10.62756
09/29/2022 18:25:00*10.65476*10.66342*10.66475*10.64991
09/29/2022 18:30:00*10.66342*10.66723*10.66825*10.66183
09/29/2022 18:35:00*10.66723*10.66922*10.66989*10.66613
09/29/2022 18:40:00*10.66922*10.67144*10.67144*10.66847
09/29/2022 18:45:00*10.67144*10.68017*10.68107*10.67142
09/29/2022 18:50:00*10.68017*10.68066*10.68227*10.67977
09/29/2022 18:55:00*10.68066*10.68096*10.6822*10.67959
09/29/2022 19:00:00*10.68096*10.68878*10.69025*10.67997
09/29/2022 19:05:00*10.68878*10.69316*10.69448*10.68478
09/29/2022 19:10:00*10.69316*10.69477*10.69795*10.69118
09/29/2022 19:15:00*10.69477*10.69365*10.69567*10.69302
09/29/2022 19:20:00*10.69365*10.70024*10.70024*10.69365
09/29/2022 19:25:00*10.70024*10.69475*10.70049*10.69263
09/29/2022 19:30:00*10.69475*10.6913*10.69569*10.69081
09/29/2022 19:35:00*10.6913*10.68814*10.69386*10.68752
09/29/2022 19:40:00*10.68814*10.68469*10.68947*10.68383
09/29/2022 19:45:00*10.68469*10.67159*10.68579*10.66658
09/29/2022 19:50:00*10.67159*10.67209*10.67893*10.67159
09/29/2022 19:55:00*10.67209*10.67599*10.68009*10.67183
09/29/2022 20:00:00*10.67599*10.67446*10.67791*10.66799
09/29/2022 20:05:00*10.67446*10.68841*10.69111*10.67446
09/29/2022 20:10:00*10.68841*10.68941*10.69203*10.68758
09/29/2022 20:15:00*10.68941*10.68986*10.69137*10.68508
09/29/2022 20:20:00*10.68986*10.68646*10.69093*10.68348
09/29/2022 20:25:00*10.68646*10.69669*10.69752*10.68178
09/29/2022 20:30:00*10.69669*10.69059*10.69905*10.68839
09/29/2022 20:35:00*10.69059*10.68668*10.69285*10.68513
09/29/2022 20:40:00*10.68668*10.69622*10.69982*10.68668
09/29/2022 20:45:00*10.69622*10.69475*10.69889*10.69011
09/29/2022 20:50:00*10.69475*10.68437*10.69602*10.68331
09/29/2022 20:55:00*10.68437*10.68369*10.69163*10.68365
09/29/2022 21:00:00*10.68369*10.67552*10.68369*10.67012
09/29/2022 21:05:00*10.67552*10.67984*10.68053*10.67382
09/29/2022 21:10:00*10.67984*10.68639*10.68758*10.67984
09/29/2022 21:15:00*10.68639*10.68072*10.68688*10.68005
09/29/2022 21:20:00*10.68072*10.68658*10.68977*10.67794
09/29/2022 21:25:00*10.68658*10.6869*10.69024*10.68483
09/29/2022 21:30:00*10.6869*10.69055*10.69165*10.68507
09/29/2022 21:35:00*10.69055*10.6904*10.69247*10.68352
09/29/2022 21:40:00*10.6904*10.69097*10.69148*10.68703
09/29/2022 21:45:00*10.69097*10.69828*10.69916*10.6906
09/29/2022 21:50:00*10.69828*10.69909*10.70057*10.69405
09/29/2022 21:55:00*10.69909*10.69433*10.70277*10.68837
09/29/2022 22:00:00*10.69433*10.70227*10.70349*10.69412
09/29/2022 22:05:00*10.70227*10.70298*10.70963*10.70056
09/29/2022 22:10:00*10.70298*10.68691*10.70439*10.68486
09/29/2022 22:15:00*10.68691*10.6996*10.69978*10.68594
09/29/2022 22:20:00*10.6996*10.71494*10.71676*10.6987
09/29/2022 22:25:00*10.71494*10.71391*10.71793*10.71
09/29/2022 22:30:00*10.71391*10.71546*10.71898*10.71391
09/29/2022 22:35:00*10.71546*10.71319*10.71597*10.70837
09/29/2022 22:40:00*10.71319*10.70898*10.71319*10.70733
09/29/2022 22:45:00*10.70898*10.70374*10.71254*10.70374
09/29/2022 22:50:00*10.70374*10.70179*10.7078*10.69762
09/29/2022 22:55:00*10.70179*10.70219*10.70237*10.69792
09/29/2022 23:00:00*10.70219*10.70562*10.7057*10.69951
09/29/2022 23:05:00*10.70562*10.70122*10.70562*10.69959
09/29/2022 23:10:00*10.70122*10.70455*10.70636*10.70077
09/29/2022 23:15:00*10.70455*10.70824*10.71223*10.70368
09/29/2022 23:20:00*10.70824*10.71237*10.71472*10.70692
09/29/2022 23:25:00*10.71237*10.71069*10.71499*10.70804
09/29/2022 23:30:00*10.71069*10.71312*10.71463*10.70899
09/29/2022 23:35:00*10.71312*10.71108*10.71759*10.7104
09/29/2022 23:40:00*10.71108*10.71132*10.71268*10.70926
09/29/2022 23:45:00*10.71132*10.71048*10.71359*10.70953
09/29/2022 23:50:00*10.71048*10.71096*10.7142*10.7092
09/29/2022 23:55:00*10.71096*10.71529*10.71626*10.71082
09/30/2022 00:00:00*10.71529*10.72118*10.72145*10.71428
09/30/2022 00:05:00*10.72118*10.72273*10.72273*10.72019
09/30/2022 00:10:00*10.72273*10.72241*10.72577*10.72241
09/30/2022 00:15:00*10.72241*10.71999*10.72357*10.71917
09/30/2022 00:20:00*10.71999*10.71697*10.72098*10.71519
09/30/2022 00:25:00*10.71697*10.71402*10.71964*10.71012
09/30/2022 00:30:00*10.71402*10.71577*10.71814*10.70395
09/30/2022 00:35:00*10.71577*10.71255*10.71662*10.7034
09/30/2022 00:40:00*10.71255*10.71282*10.71413*10.70928
09/30/2022 00:45:00*10.71282*10.71341*10.71627*10.71069
09/30/2022 00:50:00*10.71341*10.71558*10.71613*10.71286
09/30/2022 00:55:00*10.71558*10.7138*10.71656*10.71366
09/30/2022 01:00:00*10.7138*10.72052*10.72052*10.71341
09/30/2022 01:05:00*10.72052*10.71213*10.72212*10.71192
09/30/2022 01:10:00*10.71213*10.70837*10.71245*10.7079
09/30/2022 01:15:00*10.70837*10.71104*10.71124*10.70737
09/30/2022 01:20:00*10.71104*10.7082*10.71104*10.70508
09/30/2022 01:25:00*10.7082*10.70522*10.70918*10.70138
09/30/2022 01:30:00*10.70522*10.70225*10.70767*10.7013
09/30/2022 01:35:00*10.70225*10.6989*10.70464*10.69338
09/30/2022 01:40:00*10.6989*10.69888*10.70077*10.69301
09/30/2022 01:45:00*10.69888*10.69794*10.69945*10.6947
09/30/2022 01:50:00*10.69794*10.68966*10.69846*10.68764
09/30/2022 01:55:00*10.68966*10.69139*10.69237*10.689
09/30/2022 02:00:00*10.69139*10.68012*10.69643*10.66066
09/30/2022 02:05:00*10.68012*10.68192*10.68205*10.64209
09/30/2022 02:10:00*10.68192*10.68639*10.68776*10.67886
09/30/2022 02:15:00*10.68639*10.69825*10.69825*10.68047
09/30/2022 02:20:00*10.69825*10.70107*10.70953*10.69025
09/30/2022 02:25:00*10.70107*10.69626*10.70633*10.69626
09/30/2022 02:30:00*10.69626*10.69583*10.6995*10.68698
09/30/2022 02:35:00*10.69583*10.70174*10.71017*10.69509
09/30/2022 02:40:00*10.70174*10.71902*10.71979*10.7001
09/30/2022 02:45:00*10.71902*10.71585*10.72198*10.70996
09/30/2022 02:50:00*10.71585*10.71438*10.72188*10.71369
09/30/2022 02:55:00*10.71438*10.69761*10.71538*10.69097
09/30/2022 03:00:00*10.69761*10.70116*10.70608*10.69221
09/30/2022 03:05:00*10.70116*10.66332*10.70116*10.66325
09/30/2022 03:10:00*10.66332*10.64166*10.66498*10.64033
09/30/2022 03:15:00*10.64166*10.65595*10.65788*10.63873
09/30/2022 03:20:00*10.65595*10.66258*10.67225*10.65338
09/30/2022 03:25:00*10.66258*10.65468*10.6692*10.65468
09/30/2022 03:30:00*10.65468*10.65748*10.65775*10.6477
09/30/2022 03:35:00*10.65748*10.66387*10.67047*10.65545
09/30/2022 03:40:00*10.66387*10.65429*10.67567*10.65361
09/30/2022 03:45:00*10.65429*10.65139*10.65607*10.64638
09/30/2022 03:50:00*10.65139*10.65927*10.66355*10.64974
09/30/2022 03:55:00*10.65927*10.66587*10.67023*10.65603
09/30/2022 04:00:00*10.66587*10.64771*10.67542*10.6395
09/30/2022 04:05:00*10.64771*10.67284*10.72505*10.64771
09/30/2022 04:10:00*10.67284*10.65862*10.67822*10.6544
09/30/2022 04:15:00*10.65862*10.64563*10.65975*10.64501
09/30/2022 04:20:00*10.64563*10.64304*10.64703*10.63444
09/30/2022 04:25:00*10.64304*10.64889*10.65023*10.63483
09/30/2022 04:30:00*10.64889*10.67039*10.67616*10.64566
09/30/2022 04:35:00*10.67039*10.65971*10.67079*10.65686
09/30/2022 04:40:00*10.65971*10.67668*10.67944*10.65971
09/30/2022 04:45:00*10.67668*10.67702*10.67934*10.66861
09/30/2022 04:50:00*10.67702*10.67624*10.68127*10.66574
09/30/2022 04:55:00*10.67624*10.66678*10.67938*10.65704
09/30/2022 05:00:00*10.66678*10.67062*10.67121*10.66133
09/30/2022 05:05:00*10.67062*10.69192*10.69213*10.66743
09/30/2022 05:10:00*10.69192*10.69387*10.69734*10.68627
09/30/2022 05:15:00*10.69387*10.70173*10.70173*10.6922
09/30/2022 05:20:00*10.70173*10.70209*10.70516*10.6951
09/30/2022 05:25:00*10.70209*10.7057*10.71951*10.70031
09/30/2022 05:30:00*10.7057*10.71783*10.71854*10.70396
09/30/2022 05:35:00*10.71783*10.73015*10.73054*10.71783
09/30/2022 05:40:00*10.73015*10.73527*10.7363*10.72358
09/30/2022 05:45:00*10.73527*10.75322*10.75495*10.73527
09/30/2022 05:50:00*10.75322*10.75233*10.75607*10.7457
09/30/2022 05:55:00*10.75233*10.74542*10.75233*10.74052
09/30/2022 06:00:00*10.74542*10.76404*10.76452*10.74542
09/30/2022 06:05:00*10.76404*10.75302*10.76471*10.7477
09/30/2022 06:10:00*10.75302*10.74377*10.75313*10.74284
09/30/2022 06:15:00*10.74377*10.74783*10.74982*10.73991
09/30/2022 06:20:00*10.74783*10.76895*10.76895*10.74777
09/30/2022 06:25:00*10.76895*10.77736*10.78064*10.76304
09/30/2022 06:30:00*10.77736*10.78594*10.78789*10.77679
09/30/2022 06:35:00*10.78594*10.78465*10.79683*10.783
09/30/2022 06:40:00*10.78465*10.77837*10.78502*10.77176
09/30/2022 06:45:00*10.77837*10.78445*10.79023*10.77398
09/30/2022 06:50:00*10.78445*10.79979*10.80293*10.78389
09/30/2022 06:55:00*10.79979*10.82179*10.83335*10.79833
09/30/2022 07:00:00*10.82179*10.80046*10.82517*10.79936
09/30/2022 07:05:00*10.80046*10.80788*10.80933*10.7903
09/30/2022 07:10:00*10.80788*10.80693*10.81246*10.8015
09/30/2022 07:15:00*10.80693*10.80599*10.8118*10.79832
09/30/2022 07:20:00*10.80599*10.7964*10.81633*10.7956
09/30/2022 07:25:00*10.7964*10.79587*10.8019*10.79546
09/30/2022 07:30:00*10.79587*10.78952*10.8013*10.78805
09/30/2022 07:35:00*10.78952*10.81624*10.81828*10.78741
09/30/2022 07:40:00*10.81624*10.82052*10.82845*10.81366
09/30/2022 07:45:00*10.82052*10.8067*10.82092*10.80425
09/30/2022 07:50:00*10.8067*10.8204*10.82114*10.8067
09/30/2022 07:55:00*10.8204*10.81672*10.82374*10.81672
09/30/2022 08:00:00*10.81672*10.81952*10.82886*10.81562
09/30/2022 08:05:00*10.81952*10.8329*10.8331*10.81619
09/30/2022 08:10:00*10.8329*10.84655*10.85125*10.8325
09/30/2022 08:15:00*10.84655*10.85575*10.86055*10.84285
09/30/2022 08:20:00*10.85575*10.82296*10.85575*10.82132
09/30/2022 08:25:00*10.82296*10.81783*10.82507*10.81347
09/30/2022 08:30:00*10.81783*10.81052*10.82236*10.78537
09/30/2022 08:35:00*10.81052*10.813*10.84864*10.80419
09/30/2022 08:40:00*10.813*10.83177*10.83177*10.81028
09/30/2022 08:45:00*10.83177*10.79871*10.83496*10.79128
09/30/2022 08:50:00*10.79871*10.80826*10.81671*10.7966
09/30/2022 08:55:00*10.80826*10.85088*10.8526*10.80774
09/30/2022 09:00:00*10.85088*10.8525*10.859*10.84614
09/30/2022 09:05:00*10.8525*10.8679*10.8679*10.8427
09/30/2022 09:10:00*10.8679*10.8795*10.8955*10.86498
09/30/2022 09:15:00*10.8795*10.86184*10.88181*10.86139
09/30/2022 09:20:00*10.86184*10.88829*10.89146*10.86184
09/30/2022 09:25:00*10.88829*10.89251*10.89998*10.88345
09/30/2022 09:30:00*10.89251*10.89516*10.897*10.88582
09/30/2022 09:35:00*10.89516*10.87437*10.89678*10.86557
09/30/2022 09:40:00*10.87437*10.8831*10.89555*10.87117
09/30/2022 09:45:00*10.8831*10.86501*10.88411*10.85797
09/30/2022 09:50:00*10.86501*10.8569*10.87086*10.85296
09/30/2022 09:55:00*10.8569*10.8496*10.8709*10.8459
09/30/2022 10:00:00*10.8496*10.83897*10.85026*10.83389
09/30/2022 10:05:00*10.83897*10.84467*10.85075*10.82992
09/30/2022 10:10:00*10.84467*10.84184*10.85341*10.84057
09/30/2022 10:15:00*10.84184*10.85195*10.8565*10.83673
09/30/2022 10:20:00*10.85195*10.84998*10.85959*10.84815
09/30/2022 10:25:00*10.84998*10.85316*10.87361*10.84998
09/30/2022 10:30:00*10.85316*10.8554*10.87477*10.85113
09/30/2022 10:35:00*10.8554*10.86709*10.87241*10.84691
09/30/2022 10:40:00*10.86709*10.85804*10.86841*10.84143
09/30/2022 10:45:00*10.85804*10.8935*10.89718*10.85436
09/30/2022 10:50:00*10.8935*10.8882*10.90162*10.87954
09/30/2022 10:55:00*10.8882*10.8954*10.9051*10.88341
09/30/2022 11:00:00*10.8954*10.89529*10.90407*10.87698
09/30/2022 11:05:00*10.89529*10.87343*10.89529*10.863
09/30/2022 11:10:00*10.87343*10.8626*10.87689*10.85943
09/30/2022 11:15:00*10.8626*10.85542*10.8635*10.85271
09/30/2022 11:20:00*10.85542*10.863*10.86942*10.85139
09/30/2022 11:25:00*10.863*10.85718*10.87106*10.85247
09/30/2022 11:30:00*10.85718*10.85972*10.86913*10.85027
09/30/2022 11:35:00*10.85972*10.85687*10.86994*10.84071
09/30/2022 11:40:00*10.85687*10.84418*10.86162*10.8418
09/30/2022 11:45:00*10.84418*10.85772*10.86419*10.8438
09/30/2022 11:50:00*10.85772*10.86875*10.86875*10.8535
09/30/2022 11:55:00*10.86875*10.86603*10.87093*10.86191
09/30/2022 12:00:00*10.86603*10.87677*10.87712*10.86517
09/30/2022 12:05:00*10.87677*10.87153*10.87702*10.8663
09/30/2022 12:10:00*10.87153*10.8734*10.8751*10.86813
09/30/2022 12:15:00*10.8734*10.86962*10.87529*10.8664
09/30/2022 12:20:00*10.86962*10.87508*10.87719*10.86584
09/30/2022 12:25:00*10.87508*10.86947*10.89247*10.86737
09/30/2022 12:30:00*10.86947*10.8792*10.87974*10.86169
09/30/2022 12:35:00*10.8792*10.87806*10.88718*10.8721
09/30/2022 12:40:00*10.87806*10.87579*10.88568*10.87066
09/30/2022 12:45:00*10.87579*10.87807*10.88029*10.86944
09/30/2022 12:50:00*10.87807*10.88561*10.88963*10.87807
09/30/2022 12:55:00*10.88561*10.87998*10.886*10.87884
09/30/2022 13:00:00*10.87998*10.86707*10.88072*10.86557
09/30/2022 13:05:00*10.86707*10.87023*10.8793*10.86696
09/30/2022 13:10:00*10.87023*10.86495*10.87303*10.85837
09/30/2022 13:15:00*10.86495*10.87254*10.87254*10.8588
09/30/2022 13:20:00*10.87254*10.88127*10.88149*10.86934
09/30/2022 13:25:00*10.88127*10.8798*10.88467*10.87427
09/30/2022 13:30:00*10.8798*10.87734*10.88301*10.87459
09/30/2022 13:35:00*10.87734*10.87383*10.8793*10.86759
09/30/2022 13:40:00*10.87383*10.88051*10.88902*10.87383
09/30/2022 13:45:00*10.88051*10.87677*10.88477*10.87312
09/30/2022 13:50:00*10.87677*10.885*10.885*10.8766
09/30/2022 13:55:00*10.885*10.87803*10.88508*10.87712
09/30/2022 14:00:00*10.87803*10.875*10.87818*10.8704
09/30/2022 14:05:00*10.875*10.87593*10.8778*10.872
09/30/2022 14:10:00*10.87593*10.8787*10.88189*10.8744
09/30/2022 14:15:00*10.8787*10.87163*10.8787*10.87097
09/30/2022 14:20:00*10.87163*10.87*10.87204*10.8661
09/30/2022 14:25:00*10.87*10.86797*10.87084*10.86636
09/30/2022 14:30:00*10.86797*10.87173*10.87199*10.86524
09/30/2022 14:35:00*10.87173*10.86376*10.87182*10.86329
09/30/2022 14:40:00*10.86376*10.86444*10.86657*10.86348
09/30/2022 14:45:00*10.86444*10.86488*10.86893*10.86386
09/30/2022 14:50:00*10.86488*10.86669*10.87258*10.86362
09/30/2022 14:55:00*10.86669*10.87846*10.87883*10.86527
09/30/2022 15:00:00*10.87846*10.88301*10.88301*10.87395
09/30/2022 15:05:00*10.88301*10.87868*10.88329*10.85939
09/30/2022 15:10:00*10.87868*10.8884*10.88945*10.87627
09/30/2022 15:15:00*10.8884*10.88898*10.89208*10.88628
09/30/2022 15:20:00*10.88898*10.88962*10.89083*10.88847
09/30/2022 15:25:00*10.88962*10.89303*10.89493*10.88946
09/30/2022 15:30:00*10.89303*10.8878*10.8968*10.8878
09/30/2022 15:35:00*10.8878*10.8834*10.8884*10.87801
09/30/2022 15:40:00*10.8834*10.88403*10.88891*10.88215
09/30/2022 15:45:00*10.88403*10.88265*10.88427*10.8811
09/30/2022 15:50:00*10.88265*10.88441*10.88499*10.88192
09/30/2022 15:55:00*10.88441*10.88786*10.89052*10.88441
09/30/2022 16:00:00*10.88786*10.88409*10.88966*10.88322
09/30/2022 16:05:00*10.88409*10.88095*10.88488*10.8793
09/30/2022 16:10:00*10.88095*10.8784*10.88242*10.8784
09/30/2022 16:15:00*10.8784*10.87171*10.8784*10.86856
09/30/2022 16:20:00*10.87171*10.87298*10.87453*10.86665
09/30/2022 16:25:00*10.87298*10.87755*10.87792*10.87252
09/30/2022 16:30:00*10.87755*10.87853*10.88277*10.87706
09/30/2022 16:35:00*10.87853*10.88263*10.88323*10.87438
09/30/2022 16:40:00*10.88263*10.88232*10.88526*10.87785
09/30/2022 16:45:00*10.88232*10.88667*10.8883*10.88168
09/30/2022 16:50:00*10.88667*10.888*10.89081*10.88667
09/30/2022 16:55:00*10.888*10.88446*10.888*10.87026
09/30/2022 17:00:00*10.88446*10.8749*10.88446*10.8708
