09/28/2022 17:05:00*10.65451*10.65466*10.65511*10.65451
09/28/2022 17:10:00*10.65466*10.65897*10.65926*10.65466
09/28/2022 17:15:00*10.65897*10.65629*10.65936*10.65466
09/28/2022 17:20:00*10.65629*10.65431*10.65651*10.65431
09/28/2022 17:25:00*10.65431*10.65482*10.65549*10.65423
09/28/2022 17:30:00*10.65482*10.65477*10.65488*10.65337
09/28/2022 17:35:00*10.65477*10.65321*10.65553*10.65238
09/28/2022 17:40:00*10.65321*10.65089*10.65385*10.65045
09/28/2022 17:45:00*10.65089*10.65069*10.65121*10.65066
09/28/2022 17:50:00*10.65069*10.6524*10.6524*10.65069
09/28/2022 17:55:00*10.6524*10.65281*10.65407*10.65227
09/28/2022 18:00:00*10.65281*10.65818*10.6583*10.65281
09/28/2022 18:05:00*10.65818*10.66209*10.66209*10.65684
09/28/2022 18:10:00*10.66209*10.66307*10.66385*10.66044
09/28/2022 18:15:00*10.66307*10.66085*10.66307*10.66007
09/28/2022 18:20:00*10.66085*10.6666*10.6681*10.6592
09/28/2022 18:25:00*10.6666*10.66905*10.66927*10.6661
09/28/2022 18:30:00*10.66905*10.67016*10.67133*10.66871
09/28/2022 18:35:00*10.67016*10.67181*10.67199*10.66932
09/28/2022 18:40:00*10.67181*10.67202*10.67286*10.67139
09/28/2022 18:45:00*10.67202*10.67185*10.67238*10.66972
09/28/2022 18:50:00*10.67185*10.67306*10.67312*10.66954
09/28/2022 18:55:00*10.67306*10.674*10.67434*10.67154
09/28/2022 19:00:00*10.674*10.67711*10.6778*10.67378
09/28/2022 19:05:00*10.67711*10.67405*10.67741*10.67336
09/28/2022 19:10:00*10.67405*10.67352*10.67413*10.67122
09/28/2022 19:15:00*10.67352*10.6767*10.6767*10.67213
09/28/2022 19:20:00*10.6767*10.6802*10.6802*10.67657
09/28/2022 19:25:00*10.6802*10.6823*10.6824*10.67989
09/28/2022 19:30:00*10.6823*10.68121*10.68493*10.68088
09/28/2022 19:35:00*10.68121*10.6846*10.68557*10.68081
09/28/2022 19:40:00*10.6846*10.68563*10.68702*10.68413
09/28/2022 19:45:00*10.68563*10.68932*10.69058*10.68361
09/28/2022 19:50:00*10.68932*10.69102*10.69468*10.68932
09/28/2022 19:55:00*10.69102*10.69441*10.69469*10.69026
09/28/2022 20:00:00*10.69441*10.69755*10.69796*10.6927
09/28/2022 20:05:00*10.69755*10.69276*10.69791*10.68529
09/28/2022 20:10:00*10.69276*10.69688*10.69688*10.68625
09/28/2022 20:15:00*10.69688*10.71123*10.71164*10.69688
09/28/2022 20:20:00*10.71123*10.71063*10.71367*10.70869
09/28/2022 20:25:00*10.71063*10.70492*10.71063*10.70344
09/28/2022 20:30:00*10.70492*10.70598*10.70786*10.70348
09/28/2022 20:35:00*10.70598*10.70552*10.70729*10.70119
09/28/2022 20:40:00*10.70552*10.71386*10.71456*10.70536
09/28/2022 20:45:00*10.71386*10.71716*10.71808*10.71124
09/28/2022 20:50:00*10.71716*10.71438*10.71777*10.71372
09/28/2022 20:55:00*10.71438*10.71619*10.71768*10.71165
09/28/2022 21:00:00*10.71619*10.72021*10.72025*10.71154
09/28/2022 21:05:00*10.72021*10.71664*10.72054*10.71628
09/28/2022 21:10:00*10.71664*10.71471*10.71797*10.71202
09/28/2022 21:15:00*10.71471*10.71918*10.71977*10.71368
09/28/2022 21:20:00*10.71918*10.71282*10.72002*10.71175
09/28/2022 21:25:00*10.71282*10.70811*10.71334*10.70662
09/28/2022 21:30:00*10.70811*10.70508*10.71145*10.70504
09/28/2022 21:35:00*10.70508*10.7114*10.7114*10.70325
09/28/2022 21:40:00*10.7114*10.7188*10.72037*10.70927
09/28/2022 21:45:00*10.7188*10.71766*10.71969*10.7162
09/28/2022 21:50:00*10.71766*10.71502*10.71845*10.71363
09/28/2022 21:55:00*10.71502*10.72061*10.72061*10.71491
09/28/2022 22:00:00*10.72061*10.72026*10.72146*10.71794
09/28/2022 22:05:00*10.72026*10.7288*10.7288*10.7181
09/28/2022 22:10:00*10.7288*10.73036*10.73483*10.7288
09/28/2022 22:15:00*10.73036*10.73431*10.73581*10.72722
09/28/2022 22:20:00*10.73431*10.73129*10.73573*10.7287
09/28/2022 22:25:00*10.73129*10.73926*10.73926*10.7302
09/28/2022 22:30:00*10.73926*10.75161*10.75161*10.73731
09/28/2022 22:35:00*10.75161*10.75437*10.75778*10.74911
09/28/2022 22:40:00*10.75437*10.75261*10.75437*10.75018
09/28/2022 22:45:00*10.75261*10.74788*10.75261*10.74575
09/28/2022 22:50:00*10.74788*10.7437*10.74846*10.7431
09/28/2022 22:55:00*10.7437*10.74788*10.75081*10.7436
09/28/2022 23:00:00*10.74788*10.74946*10.75253*10.74755
09/28/2022 23:05:00*10.74946*10.75093*10.75232*10.74617
09/28/2022 23:10:00*10.75093*10.74409*10.75094*10.74343
09/28/2022 23:15:00*10.74409*10.74633*10.74766*10.74331
09/28/2022 23:20:00*10.74633*10.74457*10.74717*10.74195
09/28/2022 23:25:00*10.74457*10.73883*10.74714*10.73831
09/28/2022 23:30:00*10.73883*10.74066*10.74693*10.7356
09/28/2022 23:35:00*10.74066*10.74607*10.74656*10.73983
09/28/2022 23:40:00*10.74607*10.73911*10.74643*10.73848
09/28/2022 23:45:00*10.73911*10.73505*10.73992*10.73172
09/28/2022 23:50:00*10.73505*10.73457*10.73765*10.73362
09/28/2022 23:55:00*10.73457*10.73487*10.73798*10.73224
09/29/2022 00:00:00*10.73487*10.73585*10.73822*10.73354
09/29/2022 00:05:00*10.73585*10.73837*10.73942*10.73585
09/29/2022 00:10:00*10.73837*10.74219*10.74247*10.73684
09/29/2022 00:15:00*10.74219*10.73486*10.74223*10.73446
09/29/2022 00:20:00*10.73486*10.73565*10.73919*10.73481
09/29/2022 00:25:00*10.73565*10.7276*10.73804*10.72601
09/29/2022 00:30:00*10.7276*10.72746*10.73189*10.72646
09/29/2022 00:35:00*10.72746*10.73172*10.73388*10.727
09/29/2022 00:40:00*10.73172*10.72837*10.73184*10.72707
09/29/2022 00:45:00*10.72837*10.72473*10.72879*10.72324
09/29/2022 00:50:00*10.72473*10.72713*10.72814*10.72445
09/29/2022 00:55:00*10.72713*10.72669*10.73075*10.7258
09/29/2022 01:00:00*10.72669*10.72867*10.72937*10.7253
09/29/2022 01:05:00*10.72867*10.73207*10.7333*10.72732
09/29/2022 01:10:00*10.73207*10.7253*10.73268*10.72473
09/29/2022 01:15:00*10.7253*10.73258*10.73349*10.72485
09/29/2022 01:20:00*10.73258*10.73738*10.73773*10.73198
09/29/2022 01:25:00*10.73738*10.73808*10.74003*10.73663
09/29/2022 01:30:00*10.73808*10.7333*10.7405*10.73245
09/29/2022 01:35:00*10.7333*10.74792*10.74792*10.7326
09/29/2022 01:40:00*10.74792*10.768*10.76876*10.74723
09/29/2022 01:45:00*10.768*10.78293*10.78633*10.76738
09/29/2022 01:50:00*10.78293*10.78835*10.79183*10.78127
09/29/2022 01:55:00*10.78835*10.79678*10.80111*10.78405
09/29/2022 02:00:00*10.79678*10.80358*10.81041*10.79501
09/29/2022 02:05:00*10.80358*10.79974*10.80828*10.79603
09/29/2022 02:10:00*10.79974*10.81258*10.81346*10.79876
09/29/2022 02:15:00*10.81258*10.82383*10.82621*10.81103
09/29/2022 02:20:00*10.82383*10.82802*10.83145*10.81781
09/29/2022 02:25:00*10.82802*10.81492*10.82852*10.81078
09/29/2022 02:30:00*10.81492*10.82122*10.82223*10.80957
09/29/2022 02:35:00*10.82122*10.82357*10.8288*10.81539
09/29/2022 02:40:00*10.82357*10.81467*10.82648*10.8132
09/29/2022 02:45:00*10.81467*10.79873*10.81559*10.79782
09/29/2022 02:50:00*10.79873*10.81514*10.81678*10.7976
09/29/2022 02:55:00*10.81514*10.81324*10.81658*10.80714
09/29/2022 03:00:00*10.81324*10.8117*10.81957*10.80777
09/29/2022 03:05:00*10.8117*10.8231*10.82415*10.80605
09/29/2022 03:10:00*10.8231*10.81052*10.8266*10.81052
09/29/2022 03:15:00*10.81052*10.82169*10.82957*10.80988
09/29/2022 03:20:00*10.82169*10.83077*10.83719*10.82088
09/29/2022 03:25:00*10.83077*10.84178*10.84614*10.83045
09/29/2022 03:30:00*10.84178*10.8503*10.85636*10.83933
09/29/2022 03:35:00*10.8503*10.86455*10.87169*10.85025
09/29/2022 03:40:00*10.86455*10.86962*10.87496*10.85631
09/29/2022 03:45:00*10.86962*10.86199*10.87109*10.85867
09/29/2022 03:50:00*10.86199*10.87019*10.87526*10.86173
09/29/2022 03:55:00*10.87019*10.87005*10.8752*10.86751
09/29/2022 04:00:00*10.87005*10.84695*10.8707*10.8421
09/29/2022 04:05:00*10.84695*10.85594*10.86447*10.84325
09/29/2022 04:10:00*10.85594*10.8422*10.85594*10.84068
09/29/2022 04:15:00*10.8422*10.84524*10.85112*10.84196
09/29/2022 04:20:00*10.84524*10.84584*10.85633*10.84415
09/29/2022 04:25:00*10.84584*10.86403*10.86403*10.84584
09/29/2022 04:30:00*10.86403*10.86358*10.87067*10.85763
09/29/2022 04:35:00*10.86358*10.85466*10.86895*10.85466
09/29/2022 04:40:00*10.85466*10.85735*10.8609*10.85329
09/29/2022 04:45:00*10.85735*10.85509*10.86336*10.84615
09/29/2022 04:50:00*10.85509*10.85191*10.86005*10.85118
09/29/2022 04:55:00*10.85191*10.84946*10.85321*10.84555
09/29/2022 05:00:00*10.84946*10.84053*10.85192*10.83768
09/29/2022 05:05:00*10.84053*10.8173*10.84053*10.81365
09/29/2022 05:10:00*10.8173*10.80006*10.81805*10.80006
09/29/2022 05:15:00*10.80006*10.79183*10.80524*10.79118
09/29/2022 05:20:00*10.79183*10.80842*10.80913*10.79144
09/29/2022 05:25:00*10.80842*10.81361*10.82019*10.80839
09/29/2022 05:30:00*10.81361*10.80271*10.82056*10.79514
09/29/2022 05:35:00*10.80271*10.7981*10.80655*10.79141
09/29/2022 05:40:00*10.7981*10.79454*10.79834*10.7867
09/29/2022 05:45:00*10.79454*10.77161*10.7963*10.76982
09/29/2022 05:50:00*10.77161*10.77433*10.77744*10.76598
09/29/2022 05:55:00*10.77433*10.7823*10.78322*10.77258
09/29/2022 06:00:00*10.7823*10.7829*10.7933*10.77957
09/29/2022 06:05:00*10.7829*10.8016*10.80251*10.78184
09/29/2022 06:10:00*10.8016*10.7929*10.80404*10.79235
09/29/2022 06:15:00*10.7929*10.79264*10.79622*10.78485
09/29/2022 06:20:00*10.79264*10.78755*10.79264*10.78207
09/29/2022 06:25:00*10.78755*10.78631*10.79365*10.78429
09/29/2022 06:30:00*10.78631*10.793*10.79543*10.78531
09/29/2022 06:35:00*10.793*10.7966*10.80099*10.79175
09/29/2022 06:40:00*10.7966*10.8014*10.8014*10.7915
09/29/2022 06:45:00*10.8014*10.80058*10.80602*10.79736
09/29/2022 06:50:00*10.80058*10.78804*10.80058*10.786
09/29/2022 06:55:00*10.78804*10.77642*10.7915*10.7748
09/29/2022 07:00:00*10.77642*10.76155*10.77642*10.75965
09/29/2022 07:05:00*10.76155*10.77137*10.77403*10.75947
09/29/2022 07:10:00*10.77137*10.76819*10.77138*10.7604
09/29/2022 07:15:00*10.76819*10.76994*10.77482*10.76562
09/29/2022 07:20:00*10.76994*10.75348*10.76994*10.75088
09/29/2022 07:25:00*10.75348*10.76286*10.76499*10.75228
09/29/2022 07:30:00*10.76286*10.74496*10.76301*10.74486
09/29/2022 07:35:00*10.74496*10.72506*10.7457*10.72055
09/29/2022 07:40:00*10.72506*10.73061*10.7391*10.72471
09/29/2022 07:45:00*10.73061*10.71789*10.73294*10.71292
09/29/2022 07:50:00*10.71789*10.7223*10.7232*10.71072
09/29/2022 07:55:00*10.7223*10.71615*10.72859*10.7134
09/29/2022 08:00:00*10.71615*10.7455*10.74954*10.71615
09/29/2022 08:05:00*10.7455*10.752*10.75396*10.74311
09/29/2022 08:10:00*10.752*10.76201*10.76211*10.74917
09/29/2022 08:15:00*10.76201*10.76831*10.77054*10.75886
09/29/2022 08:20:00*10.76831*10.77135*10.7755*10.76556
09/29/2022 08:25:00*10.77135*10.74423*10.77135*10.74047
09/29/2022 08:30:00*10.74423*10.73852*10.74801*10.735
09/29/2022 08:35:00*10.73852*10.77479*10.77479*10.73852
09/29/2022 08:40:00*10.77479*10.76848*10.79054*10.76431
09/29/2022 08:45:00*10.76848*10.76973*10.78307*10.76157
09/29/2022 08:50:00*10.76973*10.78173*10.78789*10.76874
09/29/2022 08:55:00*10.78173*10.7752*10.78579*10.77305
09/29/2022 09:00:00*10.7752*10.7831*10.78674*10.7733
09/29/2022 09:05:00*10.7831*10.77843*10.78985*10.77282
09/29/2022 09:10:00*10.77843*10.7531*10.77843*10.75286
09/29/2022 09:15:00*10.7531*10.75274*10.76302*10.74783
09/29/2022 09:20:00*10.75274*10.72962*10.76114*10.72897
09/29/2022 09:25:00*10.72962*10.74885*10.75466*10.72962
09/29/2022 09:30:00*10.74885*10.742*10.76072*10.73363
09/29/2022 09:35:00*10.742*10.75404*10.75559*10.73522
09/29/2022 09:40:00*10.75404*10.74447*10.75597*10.73232
09/29/2022 09:45:00*10.74447*10.78664*10.78745*10.74447
09/29/2022 09:50:00*10.78664*10.77638*10.78664*10.77103
09/29/2022 09:55:00*10.77638*10.75272*10.77763*10.74708
09/29/2022 10:00:00*10.75272*10.75838*10.76389*10.74394
09/29/2022 10:05:00*10.75838*10.7744*10.78131*10.75825
09/29/2022 10:10:00*10.7744*10.76035*10.77702*10.7568
09/29/2022 10:15:00*10.76035*10.7884*10.79001*10.75855
09/29/2022 10:20:00*10.7884*10.78888*10.79065*10.78029
09/29/2022 10:25:00*10.78888*10.78452*10.79802*10.77488
09/29/2022 10:30:00*10.78452*10.77462*10.78987*10.77399
09/29/2022 10:35:00*10.77462*10.78208*10.78679*10.77393
09/29/2022 10:40:00*10.78208*10.78903*10.79525*10.78181
09/29/2022 10:45:00*10.78903*10.7668*10.78956*10.76137
09/29/2022 10:50:00*10.7668*10.76762*10.77255*10.75318
09/29/2022 10:55:00*10.76762*10.74047*10.76798*10.73691
09/29/2022 11:00:00*10.74047*10.75318*10.75697*10.73525
09/29/2022 11:05:00*10.75318*10.75271*10.75472*10.7378
09/29/2022 11:10:00*10.75271*10.71529*10.7556*10.71442
09/29/2022 11:15:00*10.71529*10.71741*10.72261*10.69617
09/29/2022 11:20:00*10.71741*10.71789*10.72257*10.70814
09/29/2022 11:25:00*10.71789*10.72437*10.7268*10.71789
09/29/2022 11:30:00*10.72437*10.73332*10.73835*10.7161
09/29/2022 11:35:00*10.73332*10.71391*10.73417*10.71112
09/29/2022 11:40:00*10.71391*10.71239*10.71902*10.70549
09/29/2022 11:45:00*10.71239*10.71866*10.72096*10.7081
09/29/2022 11:50:00*10.71866*10.71294*10.71898*10.70762
09/29/2022 11:55:00*10.71294*10.71365*10.7191*10.71256
09/29/2022 12:00:00*10.71365*10.72131*10.72131*10.7107
09/29/2022 12:05:00*10.72131*10.70945*10.72574*10.70881
09/29/2022 12:10:00*10.70945*10.69964*10.71119*10.69869
09/29/2022 12:15:00*10.69964*10.69935*10.7047*10.69531
09/29/2022 12:20:00*10.69935*10.71801*10.71801*10.6988
09/29/2022 12:25:00*10.71801*10.71647*10.72334*10.71318
09/29/2022 12:30:00*10.71647*10.72059*10.7237*10.71544
09/29/2022 12:35:00*10.72059*10.71688*10.72417*10.7166
09/29/2022 12:40:00*10.71688*10.71518*10.72357*10.71465
09/29/2022 12:45:00*10.71518*10.71385*10.72384*10.71292
09/29/2022 12:50:00*10.71385*10.72483*10.72678*10.71314
09/29/2022 12:55:00*10.72483*10.72782*10.72925*10.72429
09/29/2022 13:00:00*10.72782*10.73636*10.73715*10.72634
09/29/2022 13:05:00*10.73636*10.7418*10.74313*10.73538
09/29/2022 13:10:00*10.7418*10.74318*10.74732*10.73867
09/29/2022 13:15:00*10.74318*10.7357*10.74318*10.73395
09/29/2022 13:20:00*10.7357*10.72746*10.73681*10.72277
09/29/2022 13:25:00*10.72746*10.73486*10.73486*10.72589
09/29/2022 13:30:00*10.73486*10.73184*10.73597*10.72528
09/29/2022 13:35:00*10.73184*10.72219*10.73552*10.72219
09/29/2022 13:40:00*10.72219*10.7145*10.72455*10.71202
09/29/2022 13:45:00*10.7145*10.7404*10.74219*10.7145
09/29/2022 13:50:00*10.7404*10.74791*10.74796*10.73887
09/29/2022 13:55:00*10.74791*10.75202*10.75331*10.74601
09/29/2022 14:00:00*10.75202*10.7484*10.7552*10.74765
09/29/2022 14:05:00*10.7484*10.75024*10.75588*10.7484
09/29/2022 14:10:00*10.75024*10.74518*10.75075*10.73972
09/29/2022 14:15:00*10.74518*10.74521*10.7469*10.74411
09/29/2022 14:20:00*10.74521*10.75578*10.75578*10.74521
09/29/2022 14:25:00*10.75578*10.74737*10.75582*10.74641
09/29/2022 14:30:00*10.74737*10.73983*10.75241*10.73855
09/29/2022 14:35:00*10.73983*10.74102*10.7431*10.73928
09/29/2022 14:40:00*10.74102*10.72779*10.74203*10.72072
09/29/2022 14:45:00*10.72779*10.73308*10.7349*10.72738
09/29/2022 14:50:00*10.73308*10.73595*10.73726*10.7293
09/29/2022 14:55:00*10.73595*10.7369*10.74311*10.73595
09/29/2022 15:00:00*10.7369*10.73843*10.73935*10.7339
09/29/2022 15:05:00*10.73843*10.72664*10.74136*10.72251
09/29/2022 15:10:00*10.72664*10.73923*10.73923*10.72383
09/29/2022 15:15:00*10.73923*10.72778*10.74248*10.7276
09/29/2022 15:20:00*10.72778*10.71975*10.72958*10.71714
09/29/2022 15:25:00*10.71975*10.72287*10.72425*10.71975
09/29/2022 15:30:00*10.72287*10.72145*10.72364*10.71884
09/29/2022 15:35:00*10.72145*10.71981*10.72799*10.70531
09/29/2022 15:40:00*10.71981*10.71433*10.72555*10.70486
09/29/2022 15:45:00*10.71433*10.71739*10.71922*10.71164
09/29/2022 15:50:00*10.71739*10.72008*10.72194*10.71721
09/29/2022 15:55:00*10.72008*10.71986*10.72224*10.71599
09/29/2022 16:00:00*10.71986*10.71931*10.72245*10.71213
09/29/2022 16:05:00*10.71931*10.71801*10.72307*10.7125
09/29/2022 16:10:00*10.71801*10.71506*10.71899*10.7113
09/29/2022 16:15:00*10.71506*10.71535*10.71755*10.71259
09/29/2022 16:20:00*10.71535*10.71294*10.71628*10.71177
09/29/2022 16:25:00*10.71294*10.71078*10.71634*10.70982
09/29/2022 16:30:00*10.71078*10.71075*10.71457*10.70926
09/29/2022 16:35:00*10.71075*10.7127*10.71358*10.70746
09/29/2022 16:40:00*10.7127*10.71044*10.7127*10.70845
09/29/2022 16:45:00*10.71044*10.70792*10.71138*10.70759
09/29/2022 16:50:00*10.70792*10.70913*10.71043*10.706
09/29/2022 16:55:00*10.70913*10.70778*10.70984*10.7056
09/29/2022 17:00:00*10.70778*10.69018*10.70778*10.69018
