09/27/2022 17:05:00*10.80248*10.79918*10.80248*10.79593
09/27/2022 17:10:00*10.79918*10.80642*10.80643*10.79043
09/27/2022 17:15:00*10.80642*10.80708*10.8074*10.80546
09/27/2022 17:20:00*10.80708*10.80685*10.8071*10.80638
09/27/2022 17:25:00*10.80685*10.8068*10.80693*10.80545
09/27/2022 17:30:00*10.8068*10.8031*10.80759*10.79972
09/27/2022 17:35:00*10.8031*10.8058*10.80848*10.80295
09/27/2022 17:40:00*10.8058*10.80667*10.8071*10.80528
09/27/2022 17:45:00*10.80667*10.80671*10.80718*10.80557
09/27/2022 17:50:00*10.80671*10.80786*10.80813*10.80558
09/27/2022 17:55:00*10.80786*10.80877*10.81281*10.80532
09/27/2022 18:00:00*10.80877*10.80822*10.80877*10.80818
09/27/2022 18:05:00*10.80822*10.79686*10.80967*10.79573
09/27/2022 18:10:00*10.79686*10.79697*10.79833*10.7954
09/27/2022 18:15:00*10.79697*10.79779*10.79877*10.79589
09/27/2022 18:20:00*10.79779*10.8068*10.8068*10.79587
09/27/2022 18:25:00*10.8068*10.8107*10.8107*10.8035
09/27/2022 18:30:00*10.8107*10.8078*10.8111*10.80575
09/27/2022 18:35:00*10.8078*10.80323*10.8078*10.80323
09/27/2022 18:40:00*10.80323*10.80154*10.80459*10.80105
09/27/2022 18:45:00*10.80154*10.80443*10.8058*10.80154
09/27/2022 18:50:00*10.80443*10.8041*10.80516*10.80406
09/27/2022 18:55:00*10.8041*10.8057*10.80605*10.8034
09/27/2022 19:00:00*10.8057*10.8095*10.8095*10.80509
09/27/2022 19:05:00*10.8095*10.8052*10.8095*10.8052
09/27/2022 19:10:00*10.8052*10.8061*10.8083*10.80397
09/27/2022 19:15:00*10.8061*10.8072*10.8072*10.8043
09/27/2022 19:20:00*10.8072*10.80953*10.80965*10.80673
09/27/2022 19:25:00*10.80953*10.81193*10.81302*10.8084
09/27/2022 19:30:00*10.81193*10.81205*10.81345*10.81096
09/27/2022 19:35:00*10.81205*10.80589*10.81205*10.80522
09/27/2022 19:40:00*10.80589*10.80434*10.80716*10.80266
09/27/2022 19:45:00*10.80434*10.80061*10.8046*10.7993
09/27/2022 19:50:00*10.80061*10.80055*10.80117*10.79763
09/27/2022 19:55:00*10.80055*10.80208*10.80409*10.79834
09/27/2022 20:00:00*10.80208*10.79776*10.80285*10.79582
09/27/2022 20:05:00*10.79776*10.79492*10.79864*10.79179
09/27/2022 20:10:00*10.79492*10.79808*10.80175*10.79425
09/27/2022 20:15:00*10.79808*10.79562*10.79933*10.79176
09/27/2022 20:20:00*10.79562*10.79392*10.79861*10.79197
09/27/2022 20:25:00*10.79392*10.79559*10.7982*10.79279
09/27/2022 20:30:00*10.79559*10.80364*10.80398*10.79486
09/27/2022 20:35:00*10.80364*10.81133*10.81185*10.80087
09/27/2022 20:40:00*10.81133*10.81029*10.81205*10.80758
09/27/2022 20:45:00*10.81029*10.82826*10.82946*10.81022
09/27/2022 20:50:00*10.82826*10.8337*10.83625*10.82475
09/27/2022 20:55:00*10.8337*10.83156*10.83775*10.82763
09/27/2022 21:00:00*10.83156*10.82956*10.8341*10.82666
09/27/2022 21:05:00*10.82956*10.83147*10.83502*10.82492
09/27/2022 21:10:00*10.83147*10.82795*10.83383*10.82468
09/27/2022 21:15:00*10.82795*10.82972*10.83315*10.82644
09/27/2022 21:20:00*10.82972*10.83275*10.8419*10.82781
09/27/2022 21:25:00*10.83275*10.84233*10.8428*10.83161
09/27/2022 21:30:00*10.84233*10.8441*10.8441*10.83969
09/27/2022 21:35:00*10.8441*10.85382*10.86046*10.84318
09/27/2022 21:40:00*10.85382*10.85755*10.86025*10.85157
09/27/2022 21:45:00*10.85755*10.85461*10.86013*10.85241
09/27/2022 21:50:00*10.85461*10.86208*10.86236*10.85251
09/27/2022 21:55:00*10.86208*10.86584*10.8676*10.85997
09/27/2022 22:00:00*10.86584*10.86545*10.86584*10.86364
09/27/2022 22:05:00*10.86545*10.87455*10.87507*10.86364
09/27/2022 22:10:00*10.87455*10.87907*10.88861*10.87322
09/27/2022 22:15:00*10.87907*10.88649*10.88684*10.87627
09/27/2022 22:20:00*10.88649*10.89719*10.90082*10.88464
09/27/2022 22:25:00*10.89719*10.915*10.9166*10.89519
09/27/2022 22:30:00*10.915*10.9133*10.91578*10.91211
09/27/2022 22:35:00*10.9133*10.91762*10.91791*10.90925
09/27/2022 22:40:00*10.91762*10.91499*10.92254*10.91142
09/27/2022 22:45:00*10.91499*10.88923*10.91499*10.88335
09/27/2022 22:50:00*10.88923*10.88879*10.8942*10.88413
09/27/2022 22:55:00*10.88879*10.89538*10.89595*10.88628
09/27/2022 23:00:00*10.89538*10.89611*10.9033*10.89325
09/27/2022 23:05:00*10.89611*10.88162*10.89611*10.87825
09/27/2022 23:10:00*10.88162*10.87649*10.88734*10.8753
09/27/2022 23:15:00*10.87649*10.87736*10.87833*10.87202
09/27/2022 23:20:00*10.87736*10.87433*10.88296*10.87152
09/27/2022 23:25:00*10.87433*10.87018*10.87716*10.8684
09/27/2022 23:30:00*10.87018*10.87023*10.87745*10.86837
09/27/2022 23:35:00*10.87023*10.86973*10.87344*10.86962
09/27/2022 23:40:00*10.86973*10.87058*10.87194*10.86835
09/27/2022 23:45:00*10.87058*10.87024*10.87471*10.86719
09/27/2022 23:50:00*10.87024*10.88134*10.8815*10.86982
09/27/2022 23:55:00*10.88134*10.88257*10.88368*10.88098
09/28/2022 00:00:00*10.88257*10.88583*10.88595*10.88127
09/28/2022 00:05:00*10.88583*10.88778*10.8884*10.88313
09/28/2022 00:10:00*10.88778*10.89518*10.89654*10.88577
09/28/2022 00:15:00*10.89518*10.89382*10.89838*10.89268
09/28/2022 00:20:00*10.89382*10.88836*10.89382*10.88773
09/28/2022 00:25:00*10.88836*10.8918*10.89206*10.8839
09/28/2022 00:30:00*10.8918*10.88732*10.89232*10.88571
09/28/2022 00:35:00*10.88732*10.88133*10.88876*10.87916
09/28/2022 00:40:00*10.88133*10.88853*10.88855*10.88067
09/28/2022 00:45:00*10.88853*10.89371*10.89477*10.88692
09/28/2022 00:50:00*10.89371*10.8995*10.90084*10.88824
09/28/2022 00:55:00*10.8995*10.90577*10.91034*10.89926
09/28/2022 01:00:00*10.90577*10.90359*10.91399*10.90287
09/28/2022 01:05:00*10.90359*10.90529*10.90869*10.90303
09/28/2022 01:10:00*10.90529*10.90944*10.90944*10.90457
09/28/2022 01:15:00*10.90944*10.91087*10.91226*10.90453
09/28/2022 01:20:00*10.91087*10.90646*10.91233*10.9007
09/28/2022 01:25:00*10.90646*10.90349*10.90666*10.89976
09/28/2022 01:30:00*10.90349*10.90402*10.90516*10.89947
09/28/2022 01:35:00*10.90402*10.9048*10.91042*10.90287
09/28/2022 01:40:00*10.9048*10.90642*10.9068*10.90287
09/28/2022 01:45:00*10.90642*10.89382*10.907*10.89377
09/28/2022 01:50:00*10.89382*10.89366*10.89557*10.88886
09/28/2022 01:55:00*10.89366*10.89412*10.89468*10.88704
09/28/2022 02:00:00*10.89412*10.84228*10.90175*10.84228
09/28/2022 02:05:00*10.84228*10.87325*10.89994*10.84228
09/28/2022 02:10:00*10.87325*10.86942*10.87628*10.86902
09/28/2022 02:15:00*10.86942*10.88136*10.88211*10.8688
09/28/2022 02:20:00*10.88136*10.88963*10.89332*10.87733
09/28/2022 02:25:00*10.88963*10.88209*10.8904*10.87821
09/28/2022 02:30:00*10.88209*10.87184*10.88209*10.86589
09/28/2022 02:35:00*10.87184*10.88236*10.88244*10.87184
09/28/2022 02:40:00*10.88236*10.89274*10.89302*10.87949
09/28/2022 02:45:00*10.89274*10.8824*10.89429*10.87771
09/28/2022 02:50:00*10.8824*10.88161*10.89015*10.8787
09/28/2022 02:55:00*10.88161*10.88755*10.88984*10.8795
09/28/2022 03:00:00*10.88755*10.9056*10.90851*10.88674
09/28/2022 03:05:00*10.9056*10.87422*10.9056*10.87129
09/28/2022 03:10:00*10.87422*10.92373*10.92373*10.87365
09/28/2022 03:15:00*10.92373*10.9383*10.93991*10.91843
09/28/2022 03:20:00*10.9383*10.93246*10.94252*10.92914
09/28/2022 03:25:00*10.93246*10.94631*10.9473*10.92625
09/28/2022 03:30:00*10.94631*10.93665*10.94746*10.9278
09/28/2022 03:35:00*10.93665*10.91721*10.94294*10.9127
09/28/2022 03:40:00*10.91721*10.9219*10.92926*10.91448
09/28/2022 03:45:00*10.9219*10.9083*10.92376*10.90746
09/28/2022 03:50:00*10.9083*10.92171*10.92278*10.9083
09/28/2022 03:55:00*10.92171*10.89344*10.92171*10.89335
09/28/2022 04:00:00*10.89344*10.8981*10.89889*10.88351
09/28/2022 04:05:00*10.8981*10.9003*10.9033*10.88632
09/28/2022 04:10:00*10.9003*10.90395*10.90474*10.89
09/28/2022 04:15:00*10.90395*10.9133*10.91928*10.90017
09/28/2022 04:20:00*10.9133*10.91887*10.92302*10.91249
09/28/2022 04:25:00*10.91887*10.90672*10.92017*10.90043
09/28/2022 04:30:00*10.90672*10.92229*10.92239*10.90036
09/28/2022 04:35:00*10.92229*10.93048*10.9313*10.92229
09/28/2022 04:40:00*10.93048*10.93481*10.93658*10.92462
09/28/2022 04:45:00*10.93481*10.9409*10.94875*10.93481
09/28/2022 04:50:00*10.9409*10.94514*10.94514*10.93339
09/28/2022 04:55:00*10.94514*10.93749*10.95*10.93712
09/28/2022 05:00:00*10.93749*10.93641*10.9409*10.93452
09/28/2022 05:05:00*10.93641*10.93844*10.94618*10.93063
09/28/2022 05:10:00*10.93844*10.95249*10.9606*10.93625
09/28/2022 05:15:00*10.95249*10.97852*10.98164*10.94869
09/28/2022 05:20:00*10.97852*11.00073*11.00073*10.97852
09/28/2022 05:25:00*11.00073*11.0044*11.0087*10.99553
09/28/2022 05:30:00*11.0044*10.9782*11.00935*10.9763
09/28/2022 05:35:00*10.9782*10.95775*10.9782*10.9546
09/28/2022 05:40:00*10.95775*10.9585*10.96898*10.956
09/28/2022 05:45:00*10.9585*10.94808*10.9607*10.94732
09/28/2022 05:50:00*10.94808*10.95858*10.96011*10.94487
09/28/2022 05:55:00*10.95858*10.96913*10.97393*10.95858
09/28/2022 06:00:00*10.96913*10.98361*10.98361*10.96762
09/28/2022 06:05:00*10.98361*10.96225*10.98686*10.89268
09/28/2022 06:10:00*10.96225*10.9411*10.9855*10.9387
09/28/2022 06:15:00*10.9411*10.90195*10.94619*10.89444
09/28/2022 06:20:00*10.90195*10.89632*10.91375*10.8943
09/28/2022 06:25:00*10.89632*10.86645*10.89727*10.86542
09/28/2022 06:30:00*10.86645*10.88956*10.90686*10.86593
09/28/2022 06:35:00*10.88956*10.9131*10.91743*10.88911
09/28/2022 06:40:00*10.9131*10.90479*10.91855*10.89635
09/28/2022 06:45:00*10.90479*10.90336*10.911*10.88687
09/28/2022 06:50:00*10.90336*10.90714*10.92382*10.90336
09/28/2022 06:55:00*10.90714*10.91241*10.91827*10.9034
09/28/2022 07:00:00*10.91241*10.90952*10.91631*10.90429
09/28/2022 07:05:00*10.90952*10.95248*10.9537*10.90656
09/28/2022 07:10:00*10.95248*10.9569*10.96704*10.95227
09/28/2022 07:15:00*10.9569*10.958*10.95805*10.94029
09/28/2022 07:20:00*10.958*10.93786*10.958*10.93777
09/28/2022 07:25:00*10.93786*10.94765*10.9571*10.9364
09/28/2022 07:30:00*10.94765*10.9517*10.95258*10.943
09/28/2022 07:35:00*10.9517*10.94275*10.954*10.9239
09/28/2022 07:40:00*10.94275*10.95849*10.962*10.9406
09/28/2022 07:45:00*10.95849*10.95331*10.9658*10.94926
09/28/2022 07:50:00*10.95331*10.95629*10.96735*10.95311
09/28/2022 07:55:00*10.95629*10.95163*10.96387*10.94855
09/28/2022 08:00:00*10.95163*10.94926*10.9597*10.94793
09/28/2022 08:05:00*10.94926*10.92531*10.94943*10.92459
09/28/2022 08:10:00*10.92531*10.9215*10.9327*10.91401
09/28/2022 08:15:00*10.9215*10.9316*10.933*10.92055
09/28/2022 08:20:00*10.9316*10.91414*10.94107*10.91414
09/28/2022 08:25:00*10.91414*10.89768*10.91414*10.89283
09/28/2022 08:30:00*10.89768*10.90867*10.91406*10.89759
09/28/2022 08:35:00*10.90867*10.90391*10.91735*10.89982
09/28/2022 08:40:00*10.90391*10.89322*10.9058*10.88876
09/28/2022 08:45:00*10.89322*10.89384*10.906*10.8908
09/28/2022 08:50:00*10.89384*10.90152*10.90171*10.88135
09/28/2022 08:55:00*10.90152*10.90449*10.90449*10.89461
09/28/2022 09:00:00*10.90449*10.89901*10.90956*10.89838
09/28/2022 09:05:00*10.89901*10.89247*10.91171*10.88255
09/28/2022 09:10:00*10.89247*10.906*10.90794*10.88651
09/28/2022 09:15:00*10.906*10.90263*10.91484*10.8945
09/28/2022 09:20:00*10.90263*10.89172*10.90263*10.88543
09/28/2022 09:25:00*10.89172*10.8858*10.89807*10.88242
09/28/2022 09:30:00*10.8858*10.8779*10.88974*10.87435
09/28/2022 09:35:00*10.8779*10.88652*10.88717*10.87532
09/28/2022 09:40:00*10.88652*10.87722*10.88803*10.87713
09/28/2022 09:45:00*10.87722*10.83097*10.88125*10.82958
09/28/2022 09:50:00*10.83097*10.79262*10.8359*10.787
09/28/2022 09:55:00*10.79262*10.79848*10.80189*10.78599
09/28/2022 10:00:00*10.79848*10.81797*10.8212*10.7927
09/28/2022 10:05:00*10.81797*10.8312*10.8347*10.80603
09/28/2022 10:10:00*10.8312*10.8368*10.837*10.81826
09/28/2022 10:15:00*10.8368*10.81408*10.83833*10.81404
09/28/2022 10:20:00*10.81408*10.82504*10.83094*10.81367
09/28/2022 10:25:00*10.82504*10.81183*10.82522*10.80971
09/28/2022 10:30:00*10.81183*10.79383*10.81183*10.79202
09/28/2022 10:35:00*10.79383*10.77918*10.79517*10.7752
09/28/2022 10:40:00*10.77918*10.79466*10.79543*10.77691
09/28/2022 10:45:00*10.79466*10.78036*10.79501*10.77645
09/28/2022 10:50:00*10.78036*10.77902*10.79046*10.77202
09/28/2022 10:55:00*10.77902*10.79895*10.80631*10.77882
09/28/2022 11:00:00*10.79895*10.8031*10.81442*10.79719
09/28/2022 11:05:00*10.8031*10.78339*10.81128*10.76812
09/28/2022 11:10:00*10.78339*10.79214*10.7933*10.77093
09/28/2022 11:15:00*10.79214*10.7862*10.7932*10.77699
09/28/2022 11:20:00*10.7862*10.79031*10.79418*10.77764
09/28/2022 11:25:00*10.79031*10.77323*10.79124*10.77211
09/28/2022 11:30:00*10.77323*10.78142*10.78647*10.76718
09/28/2022 11:35:00*10.78142*10.78859*10.79462*10.77983
09/28/2022 11:40:00*10.78859*10.78889*10.79359*10.7772
09/28/2022 11:45:00*10.78889*10.78116*10.79124*10.77528
09/28/2022 11:50:00*10.78116*10.75754*10.7844*10.75436
09/28/2022 11:55:00*10.75754*10.73478*10.75754*10.73091
09/28/2022 12:00:00*10.73478*10.73427*10.73835*10.72385
09/28/2022 12:05:00*10.73427*10.70311*10.73457*10.6972
09/28/2022 12:10:00*10.70311*10.7081*10.71064*10.69981
09/28/2022 12:15:00*10.7081*10.68865*10.7081*10.68295
09/28/2022 12:20:00*10.68865*10.69777*10.70172*10.68841
09/28/2022 12:25:00*10.69777*10.7155*10.71634*10.69777
09/28/2022 12:30:00*10.7155*10.73545*10.7367*10.71313
09/28/2022 12:35:00*10.73545*10.731*10.74337*10.72865
09/28/2022 12:40:00*10.731*10.74154*10.74296*10.71817
09/28/2022 12:45:00*10.74154*10.71981*10.74154*10.71981
09/28/2022 12:50:00*10.71981*10.71459*10.72146*10.71266
09/28/2022 12:55:00*10.71459*10.7087*10.72*10.70784
09/28/2022 13:00:00*10.7087*10.71647*10.72288*10.7041
09/28/2022 13:05:00*10.71647*10.69471*10.7253*10.69471
09/28/2022 13:10:00*10.69471*10.69239*10.70548*10.67725
09/28/2022 13:15:00*10.69239*10.68198*10.69414*10.68198
09/28/2022 13:20:00*10.68198*10.67573*10.68386*10.67573
09/28/2022 13:25:00*10.67573*10.6615*10.67741*10.66082
09/28/2022 13:30:00*10.6615*10.67115*10.67789*10.65954
09/28/2022 13:35:00*10.67115*10.66789*10.67647*10.6664
09/28/2022 13:40:00*10.66789*10.66936*10.6728*10.66287
09/28/2022 13:45:00*10.66936*10.66878*10.6744*10.66281
09/28/2022 13:50:00*10.66878*10.67384*10.67823*10.66841
09/28/2022 13:55:00*10.67384*10.67666*10.68263*10.67268
09/28/2022 14:00:00*10.67666*10.67469*10.68129*10.66987
09/28/2022 14:05:00*10.67469*10.68146*10.68426*10.67339
09/28/2022 14:10:00*10.68146*10.68108*10.68283*10.67458
09/28/2022 14:15:00*10.68108*10.67549*10.68284*10.67518
09/28/2022 14:20:00*10.67549*10.67421*10.67759*10.67402
09/28/2022 14:25:00*10.67421*10.67787*10.6781*10.67153
09/28/2022 14:30:00*10.67787*10.67504*10.68043*10.67453
09/28/2022 14:35:00*10.67504*10.67324*10.67645*10.67182
09/28/2022 14:40:00*10.67324*10.66698*10.67324*10.66671
09/28/2022 14:45:00*10.66698*10.66742*10.67644*10.66693
09/28/2022 14:50:00*10.66742*10.65327*10.67114*10.65307
09/28/2022 14:55:00*10.65327*10.65204*10.65541*10.64581
09/28/2022 15:00:00*10.65204*10.65566*10.65825*10.64236
09/28/2022 15:05:00*10.65566*10.65879*10.66127*10.65547
09/28/2022 15:10:00*10.65879*10.66223*10.66318*10.65833
09/28/2022 15:15:00*10.66223*10.66251*10.66587*10.65609
09/28/2022 15:20:00*10.66251*10.66884*10.67*10.66251
09/28/2022 15:25:00*10.66884*10.6713*10.67314*10.66579
09/28/2022 15:30:00*10.6713*10.67831*10.68077*10.66936
09/28/2022 15:35:00*10.67831*10.67826*10.68036*10.6755
09/28/2022 15:40:00*10.67826*10.67533*10.67952*10.6739
09/28/2022 15:45:00*10.67533*10.67366*10.67644*10.67201
09/28/2022 15:50:00*10.67366*10.67071*10.67369*10.66706
09/28/2022 15:55:00*10.67071*10.66709*10.67152*10.6662
09/28/2022 16:00:00*10.66709*10.66685*10.66856*10.6602
09/28/2022 16:05:00*10.66685*10.67402*10.67502*10.66364
09/28/2022 16:10:00*10.67402*10.67288*10.67477*10.67042
09/28/2022 16:15:00*10.67288*10.66914*10.67351*10.66881
09/28/2022 16:20:00*10.66914*10.66578*10.67089*10.66522
09/28/2022 16:25:00*10.66578*10.67056*10.67056*10.66452
09/28/2022 16:30:00*10.67056*10.66573*10.67056*10.66368
09/28/2022 16:35:00*10.66573*10.66129*10.66573*10.66129
09/28/2022 16:40:00*10.66129*10.65971*10.66129*10.6585
09/28/2022 16:45:00*10.65971*10.66019*10.66612*10.65725
09/28/2022 16:50:00*10.66019*10.66192*10.66236*10.65874
09/28/2022 16:55:00*10.66192*10.66035*10.66214*10.65893
09/28/2022 17:00:00*10.66035*10.65451*10.66035*10.6504
