09/26/2022 17:05:00*10.81152*10.80633*10.81353*10.8063
09/26/2022 17:10:00*10.80633*10.81354*10.81393*10.80632
09/26/2022 17:15:00*10.81354*10.81418*10.81425*10.81348
09/26/2022 17:20:00*10.81418*10.81368*10.81425*10.81317
09/26/2022 17:25:00*10.81368*10.81269*10.81368*10.80935
09/26/2022 17:30:00*10.81269*10.81065*10.81286*10.81065
09/26/2022 17:35:00*10.81065*10.81342*10.81448*10.81065
09/26/2022 17:40:00*10.81342*10.81377*10.81398*10.81342
09/26/2022 17:45:00*10.81377*10.81357*10.81533*10.81347
09/26/2022 17:50:00*10.81357*10.81312*10.81574*10.8125
09/26/2022 17:55:00*10.81312*10.81486*10.81559*10.81311
09/26/2022 18:00:00*10.81486*10.81513*10.81513*10.8129
09/26/2022 18:05:00*10.81513*10.81443*10.81868*10.81082
09/26/2022 18:10:00*10.81443*10.81563*10.81603*10.80974
09/26/2022 18:15:00*10.81563*10.82246*10.82313*10.81536
09/26/2022 18:20:00*10.82246*10.83008*10.83016*10.82239
09/26/2022 18:25:00*10.83008*10.83568*10.8374*10.82751
09/26/2022 18:30:00*10.83568*10.84256*10.84476*10.83568
09/26/2022 18:35:00*10.84256*10.81551*10.84256*10.81479
09/26/2022 18:40:00*10.81551*10.82053*10.8218*10.81403
09/26/2022 18:45:00*10.82053*10.81387*10.8225*10.81387
09/26/2022 18:50:00*10.81387*10.81819*10.81977*10.81387
09/26/2022 18:55:00*10.81819*10.81838*10.82183*10.81528
09/26/2022 19:00:00*10.81838*10.81751*10.82146*10.81732
09/26/2022 19:05:00*10.81751*10.81347*10.81852*10.81328
09/26/2022 19:10:00*10.81347*10.81156*10.81373*10.8101
09/26/2022 19:15:00*10.81156*10.81067*10.81278*10.80797
09/26/2022 19:20:00*10.81067*10.80908*10.814*10.80786
09/26/2022 19:25:00*10.80908*10.80159*10.80973*10.80159
09/26/2022 19:30:00*10.80159*10.80198*10.80634*10.80119
09/26/2022 19:35:00*10.80198*10.79819*10.8065*10.79737
09/26/2022 19:40:00*10.79819*10.80179*10.80646*10.79794
09/26/2022 19:45:00*10.80179*10.8025*10.80654*10.79957
09/26/2022 19:50:00*10.8025*10.80244*10.80528*10.80077
09/26/2022 19:55:00*10.80244*10.79847*10.80693*10.79737
09/26/2022 20:00:00*10.79847*10.78541*10.7996*10.78496
09/26/2022 20:05:00*10.78541*10.78471*10.78853*10.78172
09/26/2022 20:10:00*10.78471*10.77712*10.78471*10.77544
09/26/2022 20:15:00*10.77712*10.76797*10.77901*10.76797
09/26/2022 20:20:00*10.76797*10.76925*10.77082*10.76564
09/26/2022 20:25:00*10.76925*10.77517*10.77677*10.7657
09/26/2022 20:30:00*10.77517*10.7671*10.7755*10.7643
09/26/2022 20:35:00*10.7671*10.76839*10.77091*10.76076
09/26/2022 20:40:00*10.76839*10.76448*10.76839*10.76208
09/26/2022 20:45:00*10.76448*10.77162*10.77305*10.76409
09/26/2022 20:50:00*10.77162*10.76616*10.77292*10.76296
09/26/2022 20:55:00*10.76616*10.75919*10.76658*10.7574
09/26/2022 21:00:00*10.75919*10.75528*10.76244*10.75318
09/26/2022 21:05:00*10.75528*10.75034*10.76021*10.74882
09/26/2022 21:10:00*10.75034*10.75288*10.75473*10.74737
09/26/2022 21:15:00*10.75288*10.75072*10.75396*10.74973
09/26/2022 21:20:00*10.75072*10.75706*10.75809*10.75072
09/26/2022 21:25:00*10.75706*10.76114*10.76233*10.75499
09/26/2022 21:30:00*10.76114*10.7602*10.76223*10.75593
09/26/2022 21:35:00*10.7602*10.75746*10.76183*10.75303
09/26/2022 21:40:00*10.75746*10.75907*10.7615*10.75639
09/26/2022 21:45:00*10.75907*10.76504*10.76604*10.75756
09/26/2022 21:50:00*10.76504*10.76821*10.77097*10.7647
09/26/2022 21:55:00*10.76821*10.76726*10.76857*10.76434
09/26/2022 22:00:00*10.76726*10.76516*10.76768*10.76175
09/26/2022 22:05:00*10.76516*10.76675*10.76904*10.76437
09/26/2022 22:10:00*10.76675*10.76859*10.77053*10.76621
09/26/2022 22:15:00*10.76859*10.76908*10.76961*10.76463
09/26/2022 22:20:00*10.76908*10.76771*10.76962*10.76459
09/26/2022 22:25:00*10.76771*10.76163*10.76899*10.76062
09/26/2022 22:30:00*10.76163*10.76521*10.76532*10.75818
09/26/2022 22:35:00*10.76521*10.76437*10.76762*10.76104
09/26/2022 22:40:00*10.76437*10.76184*10.76611*10.76046
09/26/2022 22:45:00*10.76184*10.76296*10.76642*10.76181
09/26/2022 22:50:00*10.76296*10.76054*10.76565*10.75806
09/26/2022 22:55:00*10.76054*10.75726*10.76153*10.75578
09/26/2022 23:00:00*10.75726*10.75623*10.75748*10.75201
09/26/2022 23:05:00*10.75623*10.75783*10.75831*10.7512
09/26/2022 23:10:00*10.75783*10.75799*10.76001*10.7558
09/26/2022 23:15:00*10.75799*10.75828*10.76161*10.7567
09/26/2022 23:20:00*10.75828*10.75845*10.76101*10.75702
09/26/2022 23:25:00*10.75845*10.76029*10.76274*10.75709
09/26/2022 23:30:00*10.76029*10.75668*10.76229*10.75492
09/26/2022 23:35:00*10.75668*10.75797*10.76027*10.75482
09/26/2022 23:40:00*10.75797*10.75225*10.75993*10.75113
09/26/2022 23:45:00*10.75225*10.74602*10.75498*10.7447
09/26/2022 23:50:00*10.74602*10.7508*10.75169*10.74601
09/26/2022 23:55:00*10.7508*10.75303*10.75345*10.7498
09/27/2022 00:00:00*10.75303*10.7501*10.75303*10.74929
09/27/2022 00:05:00*10.7501*10.74891*10.7517*10.74802
09/27/2022 00:10:00*10.74891*10.74972*10.75274*10.7468
09/27/2022 00:15:00*10.74972*10.75577*10.75577*10.74828
09/27/2022 00:20:00*10.75577*10.7514*10.75581*10.75042
09/27/2022 00:25:00*10.7514*10.75138*10.75306*10.74947
09/27/2022 00:30:00*10.75138*10.7516*10.75264*10.74934
09/27/2022 00:35:00*10.7516*10.75485*10.75652*10.75071
09/27/2022 00:40:00*10.75485*10.75723*10.75841*10.75368
09/27/2022 00:45:00*10.75723*10.75367*10.75936*10.75319
09/27/2022 00:50:00*10.75367*10.75919*10.75931*10.75261
09/27/2022 00:55:00*10.75919*10.75884*10.75919*10.75599
09/27/2022 01:00:00*10.75884*10.75758*10.75969*10.75644
09/27/2022 01:05:00*10.75758*10.75636*10.7603*10.75519
09/27/2022 01:10:00*10.75636*10.75757*10.75814*10.75499
09/27/2022 01:15:00*10.75757*10.75617*10.75954*10.75513
09/27/2022 01:20:00*10.75617*10.7577*10.75941*10.75559
09/27/2022 01:25:00*10.7577*10.75705*10.7589*10.75474
09/27/2022 01:30:00*10.75705*10.75076*10.75773*10.7504
09/27/2022 01:35:00*10.75076*10.75451*10.75513*10.74952
09/27/2022 01:40:00*10.75451*10.75071*10.7552*10.74925
09/27/2022 01:45:00*10.75071*10.73953*10.75139*10.73573
09/27/2022 01:50:00*10.73953*10.74081*10.74494*10.7381
09/27/2022 01:55:00*10.74081*10.72758*10.74253*10.72676
09/27/2022 02:00:00*10.72758*10.72686*10.728*10.71598
09/27/2022 02:05:00*10.72686*10.72324*10.72986*10.72258
09/27/2022 02:10:00*10.72324*10.731*10.73306*10.72286
09/27/2022 02:15:00*10.731*10.7346*10.73646*10.731
09/27/2022 02:20:00*10.7346*10.70464*10.73497*10.69877
09/27/2022 02:25:00*10.70464*10.71413*10.71623*10.69954
09/27/2022 02:30:00*10.71413*10.71752*10.72347*10.70998
09/27/2022 02:35:00*10.71752*10.72039*10.72784*10.71747
09/27/2022 02:40:00*10.72039*10.71978*10.723*10.71401
09/27/2022 02:45:00*10.71978*10.72498*10.72592*10.71811
09/27/2022 02:50:00*10.72498*10.72606*10.73394*10.72342
09/27/2022 02:55:00*10.72606*10.72418*10.72824*10.72207
09/27/2022 03:00:00*10.72418*10.7329*10.7329*10.72333
09/27/2022 03:05:00*10.7329*10.72341*10.7329*10.71964
09/27/2022 03:10:00*10.72341*10.73118*10.73701*10.72029
09/27/2022 03:15:00*10.73118*10.74295*10.74586*10.72981
09/27/2022 03:20:00*10.74295*10.72645*10.74306*10.72397
09/27/2022 03:25:00*10.72645*10.72332*10.7296*10.7159
09/27/2022 03:30:00*10.72332*10.71233*10.72363*10.71101
09/27/2022 03:35:00*10.71233*10.7054*10.71241*10.6978
09/27/2022 03:40:00*10.7054*10.70293*10.70955*10.69817
09/27/2022 03:45:00*10.70293*10.70892*10.71105*10.70128
09/27/2022 03:50:00*10.70892*10.71792*10.71876*10.70691
09/27/2022 03:55:00*10.71792*10.72608*10.72961*10.7169
09/27/2022 04:00:00*10.72608*10.73199*10.7353*10.725
09/27/2022 04:05:00*10.73199*10.74152*10.7437*10.729
09/27/2022 04:10:00*10.74152*10.74622*10.75099*10.73461
09/27/2022 04:15:00*10.74622*10.74213*10.74977*10.739
09/27/2022 04:20:00*10.74213*10.74765*10.74772*10.7334
09/27/2022 04:25:00*10.74765*10.72884*10.74833*10.72722
09/27/2022 04:30:00*10.72884*10.733*10.73657*10.7287
09/27/2022 04:35:00*10.733*10.73005*10.73596*10.72747
09/27/2022 04:40:00*10.73005*10.73235*10.7391*10.72893
09/27/2022 04:45:00*10.73235*10.73144*10.73706*10.72696
09/27/2022 04:50:00*10.73144*10.72911*10.7402*10.729
09/27/2022 04:55:00*10.72911*10.73134*10.73222*10.7186
09/27/2022 05:00:00*10.73134*10.74651*10.7482*10.73075
09/27/2022 05:05:00*10.74651*10.7581*10.75956*10.73721
09/27/2022 05:10:00*10.7581*10.7533*10.76121*10.7491
09/27/2022 05:15:00*10.7533*10.76535*10.76914*10.7533
09/27/2022 05:20:00*10.76535*10.7571*10.76535*10.75327
09/27/2022 05:25:00*10.7571*10.75629*10.75843*10.74602
09/27/2022 05:30:00*10.75629*10.7671*10.77057*10.75321
09/27/2022 05:35:00*10.7671*10.77387*10.77397*10.7614
09/27/2022 05:40:00*10.77387*10.76539*10.77387*10.76028
09/27/2022 05:45:00*10.76539*10.75322*10.76568*10.752
09/27/2022 05:50:00*10.75322*10.74595*10.75376*10.74458
09/27/2022 05:55:00*10.74595*10.76635*10.76746*10.74574
09/27/2022 06:00:00*10.76635*10.7783*10.77889*10.76635
09/27/2022 06:05:00*10.7783*10.76407*10.7795*10.7637
09/27/2022 06:10:00*10.76407*10.77657*10.77693*10.76015
09/27/2022 06:15:00*10.77657*10.75576*10.77799*10.75499
09/27/2022 06:20:00*10.75576*10.75057*10.761*10.7492
09/27/2022 06:25:00*10.75057*10.74431*10.75117*10.74362
09/27/2022 06:30:00*10.74431*10.7373*10.74431*10.7333
09/27/2022 06:35:00*10.7373*10.72305*10.74171*10.71867
09/27/2022 06:40:00*10.72305*10.7232*10.7394*10.7216
09/27/2022 06:45:00*10.7232*10.72214*10.72799*10.71818
09/27/2022 06:50:00*10.72214*10.72453*10.73307*10.72118
09/27/2022 06:55:00*10.72453*10.73206*10.73525*10.72306
09/27/2022 07:00:00*10.73206*10.72805*10.73477*10.72462
09/27/2022 07:05:00*10.72805*10.73868*10.73978*10.72466
09/27/2022 07:10:00*10.73868*10.72841*10.74273*10.72371
09/27/2022 07:15:00*10.72841*10.73255*10.73727*10.72652
09/27/2022 07:20:00*10.73255*10.73027*10.73928*10.73014
09/27/2022 07:25:00*10.73027*10.72015*10.73325*10.71875
09/27/2022 07:30:00*10.72015*10.72541*10.72745*10.7199
09/27/2022 07:35:00*10.72541*10.71557*10.73065*10.71557
09/27/2022 07:40:00*10.71557*10.70726*10.71772*10.70496
09/27/2022 07:45:00*10.70726*10.69763*10.71175*10.69726
09/27/2022 07:50:00*10.69763*10.68992*10.69845*10.68856
09/27/2022 07:55:00*10.68992*10.69638*10.70027*10.68853
09/27/2022 08:00:00*10.69638*10.71217*10.71251*10.6956
09/27/2022 08:05:00*10.71217*10.72625*10.72726*10.71211
09/27/2022 08:10:00*10.72625*10.73134*10.73291*10.72285
09/27/2022 08:15:00*10.73134*10.72628*10.73235*10.7239
09/27/2022 08:20:00*10.72628*10.73111*10.73163*10.71335
09/27/2022 08:25:00*10.73111*10.73299*10.73678*10.72792
09/27/2022 08:30:00*10.73299*10.73411*10.73828*10.7316
09/27/2022 08:35:00*10.73411*10.72937*10.7403*10.72601
09/27/2022 08:40:00*10.72937*10.73463*10.73743*10.72454
09/27/2022 08:45:00*10.73463*10.7377*10.74492*10.73463
09/27/2022 08:50:00*10.7377*10.73581*10.7444*10.73556
09/27/2022 08:55:00*10.73581*10.75644*10.75644*10.73581
09/27/2022 09:00:00*10.75644*10.76966*10.77358*10.75531
09/27/2022 09:05:00*10.76966*10.76518*10.77225*10.76351
09/27/2022 09:10:00*10.76518*10.76192*10.76971*10.75341
09/27/2022 09:15:00*10.76192*10.74858*10.76192*10.74798
09/27/2022 09:20:00*10.74858*10.75505*10.75662*10.74392
09/27/2022 09:25:00*10.75505*10.77073*10.77161*10.75317
09/27/2022 09:30:00*10.77073*10.76883*10.77581*10.7628
09/27/2022 09:35:00*10.76883*10.75305*10.77792*10.75177
09/27/2022 09:40:00*10.75305*10.73919*10.77356*10.73597
09/27/2022 09:45:00*10.73919*10.74598*10.74837*10.72902
09/27/2022 09:50:00*10.74598*10.76329*10.76632*10.74531
09/27/2022 09:55:00*10.76329*10.75676*10.77306*10.75177
09/27/2022 10:00:00*10.75676*10.75555*10.7644*10.7521
09/27/2022 10:05:00*10.75555*10.78281*10.79071*10.75555
09/27/2022 10:10:00*10.78281*10.7928*10.79345*10.7782
09/27/2022 10:15:00*10.7928*10.77752*10.79494*10.77752
09/27/2022 10:20:00*10.77752*10.77431*10.78645*10.77375
09/27/2022 10:25:00*10.77431*10.76246*10.77634*10.75455
09/27/2022 10:30:00*10.76246*10.78769*10.78769*10.75404
09/27/2022 10:35:00*10.78769*10.76925*10.78769*10.76479
09/27/2022 10:40:00*10.76925*10.77446*10.77674*10.75789
09/27/2022 10:45:00*10.77446*10.7544*10.7795*10.7544
09/27/2022 10:50:00*10.7544*10.75608*10.7639*10.75201
09/27/2022 10:55:00*10.75608*10.76427*10.76807*10.74625
09/27/2022 11:00:00*10.76427*10.75935*10.76748*10.7552
09/27/2022 11:05:00*10.75935*10.75665*10.76573*10.75422
09/27/2022 11:10:00*10.75665*10.74785*10.76286*10.7444
09/27/2022 11:15:00*10.74785*10.7602*10.76243*10.74546
09/27/2022 11:20:00*10.7602*10.7577*10.76673*10.75616
09/27/2022 11:25:00*10.7577*10.78745*10.78859*10.75743
09/27/2022 11:30:00*10.78745*10.80002*10.80077*10.78632
09/27/2022 11:35:00*10.80002*10.7742*10.80078*10.77315
09/27/2022 11:40:00*10.7742*10.77723*10.78151*10.7742
09/27/2022 11:45:00*10.77723*10.77068*10.7797*10.76751
09/27/2022 11:50:00*10.77068*10.77025*10.77152*10.76489
09/27/2022 11:55:00*10.77025*10.77975*10.78249*10.76631
09/27/2022 12:00:00*10.77975*10.78952*10.78983*10.77239
09/27/2022 12:05:00*10.78952*10.78958*10.79558*10.78864
09/27/2022 12:10:00*10.78958*10.7977*10.79866*10.78913
09/27/2022 12:15:00*10.7977*10.8161*10.82029*10.7977
09/27/2022 12:20:00*10.8161*10.82382*10.82785*10.81457
09/27/2022 12:25:00*10.82382*10.82672*10.83748*10.8205
09/27/2022 12:30:00*10.82672*10.82273*10.83201*10.81705
09/27/2022 12:35:00*10.82273*10.8187*10.82778*10.8167
09/27/2022 12:40:00*10.8187*10.83076*10.83338*10.81724
09/27/2022 12:45:00*10.83076*10.83474*10.83984*10.83031
09/27/2022 12:50:00*10.83474*10.83445*10.83733*10.82969
09/27/2022 12:55:00*10.83445*10.83748*10.854*10.8334
09/27/2022 13:00:00*10.83748*10.8303*10.83806*10.82701
09/27/2022 13:05:00*10.8303*10.84539*10.84763*10.829
09/27/2022 13:10:00*10.84539*10.83533*10.84631*10.82873
09/27/2022 13:15:00*10.83533*10.84143*10.84562*10.83532
09/27/2022 13:20:00*10.84143*10.8405*10.84346*10.82453
09/27/2022 13:25:00*10.8405*10.83228*10.84154*10.82835
09/27/2022 13:30:00*10.83228*10.82902*10.84159*10.8246
09/27/2022 13:35:00*10.82902*10.8268*10.83391*10.82177
09/27/2022 13:40:00*10.8268*10.82855*10.83024*10.82391
09/27/2022 13:45:00*10.82855*10.83141*10.8377*10.82773
09/27/2022 13:50:00*10.83141*10.82587*10.83201*10.81913
09/27/2022 13:55:00*10.82587*10.82946*10.82946*10.82237
09/27/2022 14:00:00*10.82946*10.82463*10.8329*10.82378
09/27/2022 14:05:00*10.82463*10.82198*10.82801*10.82008
09/27/2022 14:10:00*10.82198*10.82644*10.83073*10.82198
09/27/2022 14:15:00*10.82644*10.8341*10.8341*10.8195
09/27/2022 14:20:00*10.8341*10.83396*10.83572*10.83017
09/27/2022 14:25:00*10.83396*10.83629*10.83816*10.83206
09/27/2022 14:30:00*10.83629*10.83692*10.84028*10.83062
09/27/2022 14:35:00*10.83692*10.83109*10.83822*10.83029
09/27/2022 14:40:00*10.83109*10.81048*10.83214*10.80968
09/27/2022 14:45:00*10.81048*10.80551*10.8118*10.80182
09/27/2022 14:50:00*10.80551*10.80265*10.82108*10.80265
09/27/2022 14:55:00*10.80265*10.80149*10.80429*10.80026
09/27/2022 15:00:00*10.80149*10.80234*10.81067*10.79906
09/27/2022 15:05:00*10.80234*10.80341*10.81442*10.79768
09/27/2022 15:10:00*10.80341*10.80745*10.8154*10.80208
09/27/2022 15:15:00*10.80745*10.81283*10.8143*10.80447
09/27/2022 15:20:00*10.81283*10.80579*10.8223*10.80498
09/27/2022 15:25:00*10.80579*10.8073*10.81441*10.80121
09/27/2022 15:30:00*10.8073*10.80875*10.81302*10.80623
09/27/2022 15:35:00*10.80875*10.80995*10.81439*10.80595
09/27/2022 15:40:00*10.80995*10.81658*10.8189*10.8058
09/27/2022 15:45:00*10.81658*10.806*10.82328*10.80531
09/27/2022 15:50:00*10.806*10.81156*10.82143*10.80583
09/27/2022 15:55:00*10.81156*10.80346*10.81156*10.80179
09/27/2022 16:00:00*10.80346*10.8026*10.81059*10.80226
09/27/2022 16:05:00*10.8026*10.81268*10.81768*10.8026
09/27/2022 16:10:00*10.81268*10.80332*10.8129*10.80113
09/27/2022 16:15:00*10.80332*10.80389*10.80447*10.79992
09/27/2022 16:20:00*10.80389*10.80285*10.80517*10.80261
09/27/2022 16:25:00*10.80285*10.80491*10.80536*10.8022
09/27/2022 16:30:00*10.80491*10.80532*10.80532*10.80294
09/27/2022 16:35:00*10.80532*10.8057*10.80592*10.80346
09/27/2022 16:40:00*10.8057*10.80765*10.80792*10.80491
09/27/2022 16:45:00*10.80765*10.80558*10.80818*10.80476
09/27/2022 16:50:00*10.80558*10.8028*10.80558*10.8024
09/27/2022 16:55:00*10.8028*10.8036*10.805*10.8019
09/27/2022 17:00:00*10.8036*10.80248*10.8037*10.7957
