09/22/2022 17:05:00*10.3868*10.39452*10.39452*10.3868
09/22/2022 17:10:00*10.39452*10.40045*10.40103*10.39452
09/22/2022 17:15:00*10.40045*10.39983*10.40115*10.39944
09/22/2022 17:20:00*10.39983*10.40163*10.40334*10.39863
09/22/2022 17:25:00*10.40163*10.40153*10.40619*10.40056
09/22/2022 17:30:00*10.40153*10.40353*10.40361*10.40077
09/22/2022 17:35:00*10.40353*10.40422*10.4044*10.40321
09/22/2022 17:40:00*10.40422*10.40315*10.40462*10.40315
09/22/2022 17:45:00*10.40315*10.4048*10.40485*10.40309
09/22/2022 17:50:00*10.4048*10.40805*10.40805*10.40458
09/22/2022 17:55:00*10.40805*10.40831*10.40831*10.40719
09/22/2022 18:00:00*10.40831*10.40579*10.40831*10.40462
09/22/2022 18:05:00*10.40579*10.40535*10.40915*10.40352
09/22/2022 18:10:00*10.40535*10.40404*10.40658*10.40401
09/22/2022 18:15:00*10.40404*10.40332*10.40486*10.40294
09/22/2022 18:20:00*10.40332*10.4035*10.40399*10.40129
09/22/2022 18:25:00*10.4035*10.40262*10.4038*10.40029
09/22/2022 18:30:00*10.40262*10.40221*10.40308*10.40207
09/22/2022 18:35:00*10.40221*10.40306*10.40355*10.40106
09/22/2022 18:40:00*10.40306*10.4031*10.40396*10.40194
09/22/2022 18:45:00*10.4031*10.4059*10.4062*10.40302
09/22/2022 18:50:00*10.4059*10.40548*10.40596*10.4046
09/22/2022 18:55:00*10.40548*10.40528*10.40569*10.40486
09/22/2022 19:00:00*10.40528*10.40569*10.40576*10.40417
09/22/2022 19:05:00*10.40569*10.40096*10.40569*10.39978
09/22/2022 19:10:00*10.40096*10.39786*10.40113*10.39772
09/22/2022 19:15:00*10.39786*10.3981*10.39827*10.3967
09/22/2022 19:20:00*10.3981*10.39779*10.39902*10.39737
09/22/2022 19:25:00*10.39779*10.39802*10.39912*10.39725
09/22/2022 19:30:00*10.39802*10.39831*10.39892*10.39765
09/22/2022 19:35:00*10.39831*10.39813*10.4022*10.39755
09/22/2022 19:40:00*10.39813*10.39868*10.39881*10.39752
09/22/2022 19:45:00*10.39868*10.39796*10.39884*10.3975
09/22/2022 19:50:00*10.39796*10.39763*10.39976*10.39755
09/22/2022 19:55:00*10.39763*10.39611*10.39868*10.39543
09/22/2022 20:00:00*10.39611*10.39622*10.4002*10.39551
09/22/2022 20:05:00*10.39622*10.39755*10.40119*10.39614
09/22/2022 20:10:00*10.39755*10.39545*10.40268*10.39544
09/22/2022 20:15:00*10.39545*10.39901*10.39917*10.39545
09/22/2022 20:20:00*10.39901*10.40335*10.40336*10.39714
09/22/2022 20:25:00*10.40335*10.40185*10.40378*10.40093
09/22/2022 20:30:00*10.40185*10.40173*10.40298*10.39973
09/22/2022 20:35:00*10.40173*10.40072*10.40201*10.3992
09/22/2022 20:40:00*10.40072*10.39562*10.40073*10.39528
09/22/2022 20:45:00*10.39562*10.39564*10.39844*10.39533
09/22/2022 20:50:00*10.39564*10.39292*10.39583*10.38936
09/22/2022 20:55:00*10.39292*10.39184*10.39644*10.39064
09/22/2022 21:00:00*10.39184*10.39312*10.39312*10.3862
09/22/2022 21:05:00*10.39312*10.39163*10.39523*10.39097
09/22/2022 21:10:00*10.39163*10.3966*10.39854*10.39163
09/22/2022 21:15:00*10.3966*10.38409*10.39812*10.38359
09/22/2022 21:20:00*10.38409*10.38287*10.3865*10.38197
09/22/2022 21:25:00*10.38287*10.38568*10.38885*10.38045
09/22/2022 21:30:00*10.38568*10.39118*10.39149*10.38505
09/22/2022 21:35:00*10.39118*10.40455*10.40494*10.39118
09/22/2022 21:40:00*10.40455*10.40823*10.40823*10.40079
09/22/2022 21:45:00*10.40823*10.41141*10.41232*10.40214
09/22/2022 21:50:00*10.41141*10.4129*10.41366*10.40544
09/22/2022 21:55:00*10.4129*10.4036*10.41348*10.40269
09/22/2022 22:00:00*10.4036*10.39995*10.40404*10.39865
09/22/2022 22:05:00*10.39995*10.40547*10.40712*10.39942
09/22/2022 22:10:00*10.40547*10.40698*10.40812*10.40458
09/22/2022 22:15:00*10.40698*10.41126*10.41197*10.40698
09/22/2022 22:20:00*10.41126*10.41772*10.41932*10.41044
09/22/2022 22:25:00*10.41772*10.41926*10.4213*10.41438
09/22/2022 22:30:00*10.41926*10.41605*10.42102*10.41357
09/22/2022 22:35:00*10.41605*10.41953*10.4197*10.40784
09/22/2022 22:40:00*10.41953*10.42117*10.42171*10.41704
09/22/2022 22:45:00*10.42117*10.41995*10.42227*10.41899
09/22/2022 22:50:00*10.41995*10.42106*10.42225*10.4199
09/22/2022 22:55:00*10.42106*10.41771*10.42157*10.41704
09/22/2022 23:00:00*10.41771*10.42105*10.42228*10.41647
09/22/2022 23:05:00*10.42105*10.41769*10.42126*10.41354
09/22/2022 23:10:00*10.41769*10.41785*10.41938*10.41333
09/22/2022 23:15:00*10.41785*10.41458*10.42123*10.40869
09/22/2022 23:20:00*10.41458*10.41235*10.41579*10.40868
09/22/2022 23:25:00*10.41235*10.41943*10.42034*10.41225
09/22/2022 23:30:00*10.41943*10.41649*10.42016*10.4107
09/22/2022 23:35:00*10.41649*10.42158*10.42174*10.41533
09/22/2022 23:40:00*10.42158*10.42418*10.42425*10.41909
09/22/2022 23:45:00*10.42418*10.42031*10.42418*10.41968
09/22/2022 23:50:00*10.42031*10.42382*10.42436*10.4199
09/22/2022 23:55:00*10.42382*10.42506*10.42529*10.4223
09/23/2022 00:00:00*10.42506*10.4214*10.42544*10.42128
09/23/2022 00:05:00*10.4214*10.42016*10.42311*10.4199
09/23/2022 00:10:00*10.42016*10.42585*10.42848*10.42016
09/23/2022 00:15:00*10.42585*10.43027*10.4304*10.425
09/23/2022 00:20:00*10.43027*10.4286*10.43282*10.42636
09/23/2022 00:25:00*10.4286*10.42512*10.43044*10.42455
09/23/2022 00:30:00*10.42512*10.42209*10.42514*10.42209
09/23/2022 00:35:00*10.42209*10.42161*10.42351*10.42086
09/23/2022 00:40:00*10.42161*10.42939*10.43007*10.42011
09/23/2022 00:45:00*10.42939*10.41851*10.43036*10.41819
09/23/2022 00:50:00*10.41851*10.42112*10.42223*10.41805
09/23/2022 00:55:00*10.42112*10.42116*10.42274*10.42033
09/23/2022 01:00:00*10.42116*10.4247*10.42496*10.42035
09/23/2022 01:05:00*10.4247*10.42159*10.4254*10.42122
09/23/2022 01:10:00*10.42159*10.41984*10.4221*10.41614
09/23/2022 01:15:00*10.41984*10.42*10.42201*10.41808
09/23/2022 01:20:00*10.42*10.41891*10.42043*10.41622
09/23/2022 01:25:00*10.41891*10.41264*10.4198*10.41228
09/23/2022 01:30:00*10.41264*10.4138*10.41491*10.41136
09/23/2022 01:35:00*10.4138*10.42248*10.42252*10.4138
09/23/2022 01:40:00*10.42248*10.42367*10.42444*10.4206
09/23/2022 01:45:00*10.42367*10.42555*10.42587*10.42317
09/23/2022 01:50:00*10.42555*10.42635*10.42729*10.42367
09/23/2022 01:55:00*10.42635*10.41831*10.42646*10.41752
09/23/2022 02:00:00*10.41831*10.41555*10.42008*10.412
09/23/2022 02:05:00*10.41555*10.41254*10.4198*10.41061
09/23/2022 02:10:00*10.41254*10.41038*10.41492*10.40917
09/23/2022 02:15:00*10.41038*10.41311*10.41315*10.4085
09/23/2022 02:20:00*10.41311*10.42226*10.42297*10.41298
09/23/2022 02:25:00*10.42226*10.41875*10.42463*10.41701
09/23/2022 02:30:00*10.41875*10.42193*10.42239*10.41826
09/23/2022 02:35:00*10.42193*10.42113*10.42193*10.41508
09/23/2022 02:40:00*10.42113*10.42194*10.42339*10.41821
09/23/2022 02:45:00*10.42194*10.42404*10.42824*10.42003
09/23/2022 02:50:00*10.42404*10.42964*10.43459*10.42208
09/23/2022 02:55:00*10.42964*10.4285*10.43407*10.4267
09/23/2022 03:00:00*10.4285*10.42781*10.43065*10.42508
09/23/2022 03:05:00*10.42781*10.46115*10.4737*10.42643
09/23/2022 03:10:00*10.46115*10.44444*10.46227*10.44439
09/23/2022 03:15:00*10.44444*10.4458*10.45064*10.44082
09/23/2022 03:20:00*10.4458*10.43621*10.4524*10.43592
09/23/2022 03:25:00*10.43621*10.44472*10.44695*10.43611
09/23/2022 03:30:00*10.44472*10.451*10.45105*10.43924
09/23/2022 03:35:00*10.451*10.44809*10.46754*10.44042
09/23/2022 03:40:00*10.44809*10.45643*10.4591*10.44809
09/23/2022 03:45:00*10.45643*10.46144*10.46475*10.45368
09/23/2022 03:50:00*10.46144*10.45638*10.46758*10.45627
09/23/2022 03:55:00*10.45638*10.45345*10.4566*10.44937
09/23/2022 04:00:00*10.45345*10.45146*10.45345*10.44372
09/23/2022 04:05:00*10.45146*10.44805*10.45508*10.44576
09/23/2022 04:10:00*10.44805*10.4615*10.46944*10.44773
09/23/2022 04:15:00*10.4615*10.48246*10.48246*10.45608
09/23/2022 04:20:00*10.48246*10.473*10.48537*10.47145
09/23/2022 04:25:00*10.473*10.47545*10.47735*10.472
09/23/2022 04:30:00*10.47545*10.47402*10.48197*10.473
09/23/2022 04:35:00*10.47402*10.47262*10.47734*10.47091
09/23/2022 04:40:00*10.47262*10.46395*10.47358*10.4635
09/23/2022 04:45:00*10.46395*10.46392*10.46481*10.45632
09/23/2022 04:50:00*10.46392*10.45964*10.47135*10.45959
09/23/2022 04:55:00*10.45964*10.46672*10.46755*10.4578
09/23/2022 05:00:00*10.46672*10.47841*10.48035*10.46672
09/23/2022 05:05:00*10.47841*10.47245*10.47959*10.4682
09/23/2022 05:10:00*10.47245*10.47542*10.47854*10.47015
09/23/2022 05:15:00*10.47542*10.48208*10.48228*10.47316
09/23/2022 05:20:00*10.48208*10.48869*10.49439*10.48144
09/23/2022 05:25:00*10.48869*10.49505*10.49514*10.48273
09/23/2022 05:30:00*10.49505*10.49189*10.49648*10.49053
09/23/2022 05:35:00*10.49189*10.49143*10.49667*10.49043
09/23/2022 05:40:00*10.49143*10.49819*10.50026*10.49083
09/23/2022 05:45:00*10.49819*10.52311*10.52388*10.49556
09/23/2022 05:50:00*10.52311*10.50532*10.52465*10.50471
09/23/2022 05:55:00*10.50532*10.51335*10.5155*10.50178
09/23/2022 06:00:00*10.51335*10.49159*10.51472*10.48495
09/23/2022 06:05:00*10.49159*10.50134*10.50811*10.49118
09/23/2022 06:10:00*10.50134*10.49769*10.5031*10.48998
09/23/2022 06:15:00*10.49769*10.49281*10.50593*10.49281
09/23/2022 06:20:00*10.49281*10.48052*10.49333*10.47918
09/23/2022 06:25:00*10.48052*10.49224*10.49273*10.47915
09/23/2022 06:30:00*10.49224*10.49341*10.49641*10.48742
09/23/2022 06:35:00*10.49341*10.49399*10.504*10.49301
09/23/2022 06:40:00*10.49399*10.49377*10.5042*10.49162
09/23/2022 06:45:00*10.49377*10.49742*10.50343*10.49238
09/23/2022 06:50:00*10.49742*10.51124*10.51753*10.49727
09/23/2022 06:55:00*10.51124*10.52659*10.53033*10.51124
09/23/2022 07:00:00*10.52659*10.52608*10.5272*10.51449
09/23/2022 07:05:00*10.52608*10.52558*10.5291*10.5193
09/23/2022 07:10:00*10.52558*10.5268*10.52946*10.51913
09/23/2022 07:15:00*10.5268*10.52612*10.53064*10.51263
09/23/2022 07:20:00*10.52612*10.52482*10.52658*10.51895
09/23/2022 07:25:00*10.52482*10.53505*10.5373*10.52229
09/23/2022 07:30:00*10.53505*10.51844*10.53755*10.51826
09/23/2022 07:35:00*10.51844*10.52892*10.54008*10.51844
09/23/2022 07:40:00*10.52892*10.52901*10.53378*10.52653
09/23/2022 07:45:00*10.52901*10.53292*10.53624*10.52286
09/23/2022 07:50:00*10.53292*10.52494*10.53467*10.52268
09/23/2022 07:55:00*10.52494*10.51244*10.5257*10.51104
09/23/2022 08:00:00*10.51244*10.50304*10.51244*10.49425
09/23/2022 08:05:00*10.50304*10.48844*10.50901*10.48803
09/23/2022 08:10:00*10.48844*10.494*10.496*10.4853
09/23/2022 08:15:00*10.494*10.49018*10.49469*10.48469
09/23/2022 08:20:00*10.49018*10.48839*10.49603*10.48675
09/23/2022 08:25:00*10.48839*10.4685*10.48839*10.46714
09/23/2022 08:30:00*10.4685*10.46636*10.47226*10.45962
09/23/2022 08:35:00*10.46636*10.48171*10.48594*10.46546
09/23/2022 08:40:00*10.48171*10.48128*10.4939*10.48128
09/23/2022 08:45:00*10.48128*10.48859*10.48889*10.48128
09/23/2022 08:50:00*10.48859*10.49703*10.49703*10.48769
09/23/2022 08:55:00*10.49703*10.49315*10.50259*10.49315
09/23/2022 09:00:00*10.49315*10.49385*10.4988*10.48998
09/23/2022 09:05:00*10.49385*10.48139*10.49995*10.47964
09/23/2022 09:10:00*10.48139*10.46683*10.48843*10.4656
09/23/2022 09:15:00*10.46683*10.47607*10.4762*10.46555
09/23/2022 09:20:00*10.47607*10.48496*10.48681*10.47476
09/23/2022 09:25:00*10.48496*10.48844*10.48844*10.47856
09/23/2022 09:30:00*10.48844*10.49101*10.49703*10.48676
09/23/2022 09:35:00*10.49101*10.50165*10.51115*10.49101
09/23/2022 09:40:00*10.50165*10.51853*10.52657*10.50165
09/23/2022 09:45:00*10.51853*10.51144*10.52215*10.51064
09/23/2022 09:50:00*10.51144*10.53613*10.5376*10.51144
09/23/2022 09:55:00*10.53613*10.53903*10.54991*10.5323
09/23/2022 10:00:00*10.53903*10.55806*10.56095*10.53791
09/23/2022 10:05:00*10.55806*10.569*10.57527*10.55664
09/23/2022 10:10:00*10.569*10.55986*10.569*10.55262
09/23/2022 10:15:00*10.55986*10.56432*10.57076*10.55522
09/23/2022 10:20:00*10.56432*10.54889*10.56695*10.54778
09/23/2022 10:25:00*10.54889*10.56645*10.5668*10.54786
09/23/2022 10:30:00*10.56645*10.54716*10.56735*10.54432
09/23/2022 10:35:00*10.54716*10.57004*10.57099*10.54699
09/23/2022 10:40:00*10.57004*10.58776*10.58939*10.5659
09/23/2022 10:45:00*10.58776*10.59597*10.6049*10.5864
09/23/2022 10:50:00*10.59597*10.60171*10.6058*10.5822
09/23/2022 10:55:00*10.60171*10.61206*10.6147*10.59863
09/23/2022 11:00:00*10.61206*10.6115*10.6134*10.60735
09/23/2022 11:05:00*10.6115*10.60535*10.61438*10.60221
09/23/2022 11:10:00*10.60535*10.59542*10.60535*10.5874
09/23/2022 11:15:00*10.59542*10.60665*10.60755*10.59542
09/23/2022 11:20:00*10.60665*10.59918*10.6076*10.59417
09/23/2022 11:25:00*10.59918*10.59363*10.60526*10.59253
09/23/2022 11:30:00*10.59363*10.59021*10.59585*10.58544
09/23/2022 11:35:00*10.59021*10.58401*10.59814*10.57123
09/23/2022 11:40:00*10.58401*10.59323*10.60275*10.57889
09/23/2022 11:45:00*10.59323*10.59271*10.59783*10.58661
09/23/2022 11:50:00*10.59271*10.58697*10.59976*10.5791
09/23/2022 11:55:00*10.58697*10.58521*10.58753*10.57883
09/23/2022 12:00:00*10.58521*10.59535*10.59724*10.58521
09/23/2022 12:05:00*10.59535*10.59188*10.599*10.59188
09/23/2022 12:10:00*10.59188*10.59218*10.59831*10.5899
09/23/2022 12:15:00*10.59218*10.5934*10.6001*10.59218
09/23/2022 12:20:00*10.5934*10.59408*10.59809*10.59252
09/23/2022 12:25:00*10.59408*10.59975*10.60177*10.59393
09/23/2022 12:30:00*10.59975*10.60539*10.60767*10.59692
09/23/2022 12:35:00*10.60539*10.61331*10.61575*10.60418
09/23/2022 12:40:00*10.61331*10.6048*10.61435*10.60341
09/23/2022 12:45:00*10.6048*10.60747*10.6108*10.60328
09/23/2022 12:50:00*10.60747*10.59395*10.60747*10.59362
09/23/2022 12:55:00*10.59395*10.5886*10.5954*10.5809
09/23/2022 13:00:00*10.5886*10.59868*10.59868*10.58707
09/23/2022 13:05:00*10.59868*10.59469*10.60109*10.59224
09/23/2022 13:10:00*10.59469*10.59692*10.5981*10.59023
09/23/2022 13:15:00*10.59692*10.5925*10.5986*10.59123
09/23/2022 13:20:00*10.5925*10.58644*10.5929*10.58644
09/23/2022 13:25:00*10.58644*10.5874*10.5877*10.5833
09/23/2022 13:30:00*10.5874*10.59806*10.59828*10.58629
09/23/2022 13:35:00*10.59806*10.60131*10.60314*10.59642
09/23/2022 13:40:00*10.60131*10.61937*10.62039*10.5992
09/23/2022 13:45:00*10.61937*10.61592*10.63372*10.61592
09/23/2022 13:50:00*10.61592*10.61221*10.61781*10.60757
09/23/2022 13:55:00*10.61221*10.61377*10.61756*10.61206
09/23/2022 14:00:00*10.61377*10.61182*10.61575*10.60666
09/23/2022 14:05:00*10.61182*10.61182*10.62394*10.61146
09/23/2022 14:10:00*10.61182*10.61387*10.61513*10.60842
09/23/2022 14:15:00*10.61387*10.62195*10.62391*10.61081
09/23/2022 14:20:00*10.62195*10.62846*10.62846*10.62143
09/23/2022 14:25:00*10.62846*10.6222*10.62962*10.6212
09/23/2022 14:30:00*10.6222*10.62282*10.62404*10.62122
09/23/2022 14:35:00*10.62282*10.6307*10.64061*10.62282
09/23/2022 14:40:00*10.6307*10.6349*10.6355*10.63002
09/23/2022 14:45:00*10.6349*10.6321*10.63821*10.6305
09/23/2022 14:50:00*10.6321*10.6268*10.6341*10.62537
09/23/2022 14:55:00*10.6268*10.64241*10.64257*10.6267
09/23/2022 15:00:00*10.64241*10.64519*10.65259*10.64175
09/23/2022 15:05:00*10.64519*10.62428*10.64519*10.62388
09/23/2022 15:10:00*10.62428*10.62099*10.63015*10.61392
09/23/2022 15:15:00*10.62099*10.62104*10.62223*10.6188
09/23/2022 15:20:00*10.62104*10.6187*10.6217*10.6168
09/23/2022 15:25:00*10.6187*10.62109*10.62241*10.6138
09/23/2022 15:30:00*10.62109*10.61439*10.62246*10.61435
09/23/2022 15:35:00*10.61439*10.61738*10.61889*10.61234
09/23/2022 15:40:00*10.61738*10.61472*10.61906*10.61386
09/23/2022 15:45:00*10.61472*10.60688*10.61487*10.60542
09/23/2022 15:50:00*10.60688*10.60753*10.60763*10.59081
09/23/2022 15:55:00*10.60753*10.6036*10.60875*10.60036
09/23/2022 16:00:00*10.6036*10.60696*10.60752*10.59979
09/23/2022 16:05:00*10.60696*10.60516*10.60696*10.5866
09/23/2022 16:10:00*10.60516*10.6033*10.60792*10.60264
09/23/2022 16:15:00*10.6033*10.59809*10.6059*10.59736
09/23/2022 16:20:00*10.59809*10.60088*10.60185*10.59809
09/23/2022 16:25:00*10.60088*10.60375*10.60403*10.60039
09/23/2022 16:30:00*10.60375*10.60341*10.60483*10.60108
09/23/2022 16:35:00*10.60341*10.60462*10.60636*10.59824
09/23/2022 16:40:00*10.60462*10.5988*10.60528*10.59878
09/23/2022 16:45:00*10.5988*10.59804*10.60027*10.5953
09/23/2022 16:50:00*10.59804*10.60168*10.60398*10.59722
09/23/2022 16:55:00*10.60168*10.59877*10.6051*10.5966
09/23/2022 17:00:00*10.59877*10.5831*10.6025*10.5727
