09/21/2022 17:05:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 17:10:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 17:15:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 17:20:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 17:25:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 17:30:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 17:35:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 17:40:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 17:45:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 17:50:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 17:55:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 18:00:00*10.3334*10.3334*10.3334*10.3334
09/21/2022 18:05:00*10.3334*10.30318*10.3334*10.29659
09/21/2022 18:10:00*10.30318*10.30318*10.30318*10.30318
09/21/2022 18:15:00*10.30318*10.31009*10.31009*10.30318
09/21/2022 18:20:00*10.31009*10.3083*10.31026*10.3074
09/21/2022 18:25:00*10.3083*10.30978*10.31261*10.3044
09/21/2022 18:30:00*10.30978*10.30733*10.30978*10.3044
09/21/2022 18:35:00*10.30733*10.30781*10.30947*10.30445
09/21/2022 18:40:00*10.30781*10.3079*10.3095*10.30676
09/21/2022 18:45:00*10.3079*10.34931*10.35016*10.3077
09/21/2022 18:50:00*10.34931*10.34608*10.35164*10.34428
09/21/2022 18:55:00*10.34608*10.34977*10.35172*10.3449
09/21/2022 19:00:00*10.34977*10.34957*10.35058*10.3458
09/21/2022 19:05:00*10.34957*10.34584*10.35185*10.34411
09/21/2022 19:10:00*10.34584*10.34989*10.35004*10.3442
09/21/2022 19:15:00*10.34989*10.35534*10.35687*10.3449
09/21/2022 19:20:00*10.35534*10.35999*10.36159*10.35383
09/21/2022 19:25:00*10.35999*10.35998*10.36195*10.35619
09/21/2022 19:30:00*10.35998*10.36343*10.36343*10.35018
09/21/2022 19:35:00*10.36343*10.36341*10.36532*10.36125
09/21/2022 19:40:00*10.36341*10.36443*10.3665*10.36275
09/21/2022 19:45:00*10.36443*10.3634*10.36562*10.36065
09/21/2022 19:50:00*10.3634*10.36509*10.36641*10.36338
09/21/2022 19:55:00*10.36509*10.36459*10.36606*10.36204
09/21/2022 20:00:00*10.36459*10.36557*10.36576*10.36164
09/21/2022 20:05:00*10.36557*10.37213*10.37267*10.36555
09/21/2022 20:10:00*10.37213*10.37435*10.3754*10.36599
09/21/2022 20:15:00*10.37435*10.37817*10.37957*10.37434
09/21/2022 20:20:00*10.37817*10.38976*10.39134*10.37817
09/21/2022 20:25:00*10.38976*10.38481*10.39045*10.38411
09/21/2022 20:30:00*10.38481*10.3882*10.38946*10.38315
09/21/2022 20:35:00*10.3882*10.38787*10.38835*10.38183
09/21/2022 20:40:00*10.38787*10.38385*10.39018*10.38298
09/21/2022 20:45:00*10.38385*10.38745*10.39254*10.38262
09/21/2022 20:50:00*10.38745*10.38831*10.3923*10.38662
09/21/2022 20:55:00*10.38831*10.38936*10.3927*10.38779
09/21/2022 21:00:00*10.38936*10.39779*10.39963*10.38936
09/21/2022 21:05:00*10.39779*10.39765*10.3979*10.39327
09/21/2022 21:10:00*10.39765*10.39823*10.39883*10.39387
09/21/2022 21:15:00*10.39823*10.3974*10.40408*10.39691
09/21/2022 21:20:00*10.3974*10.39875*10.40305*10.3974
09/21/2022 21:25:00*10.39875*10.3997*10.40204*10.3954
09/21/2022 21:30:00*10.3997*10.39401*10.3997*10.39234
09/21/2022 21:35:00*10.39401*10.39432*10.39605*10.3916
09/21/2022 21:40:00*10.39432*10.39345*10.39571*10.39253
09/21/2022 21:45:00*10.39345*10.39205*10.39514*10.39081
09/21/2022 21:50:00*10.39205*10.38917*10.39277*10.38659
09/21/2022 21:55:00*10.38917*10.3894*10.38997*10.38765
09/21/2022 22:00:00*10.3894*10.3852*10.39178*10.3852
09/21/2022 22:05:00*10.3852*10.38307*10.38708*10.3778
09/21/2022 22:10:00*10.38307*10.39734*10.39765*10.38282
09/21/2022 22:15:00*10.39734*10.39953*10.40081*10.39487
09/21/2022 22:20:00*10.39953*10.39507*10.40156*10.39258
09/21/2022 22:25:00*10.39507*10.39298*10.39673*10.3906
09/21/2022 22:30:00*10.39298*10.39655*10.39799*10.38969
09/21/2022 22:35:00*10.39655*10.39321*10.39655*10.39003
09/21/2022 22:40:00*10.39321*10.38925*10.39483*10.38904
09/21/2022 22:45:00*10.38925*10.38782*10.39447*10.38642
09/21/2022 22:50:00*10.38782*10.37857*10.38931*10.37815
09/21/2022 22:55:00*10.37857*10.37949*10.38235*10.36808
09/21/2022 23:00:00*10.37949*10.36913*10.38761*10.3411
09/21/2022 23:05:00*10.36913*10.37506*10.37667*10.36749
09/21/2022 23:10:00*10.37506*10.38035*10.38072*10.37035
09/21/2022 23:15:00*10.38035*10.38039*10.3819*10.37824
09/21/2022 23:20:00*10.38039*10.37759*10.38249*10.3746
09/21/2022 23:25:00*10.37759*10.37491*10.3784*10.3733
09/21/2022 23:30:00*10.37491*10.37527*10.37876*10.37454
09/21/2022 23:35:00*10.37527*10.37344*10.37554*10.36918
09/21/2022 23:40:00*10.37344*10.37127*10.37376*10.36856
09/21/2022 23:45:00*10.37127*10.36895*10.37127*10.36644
09/21/2022 23:50:00*10.36895*10.37216*10.37406*10.36889
09/21/2022 23:55:00*10.37216*10.37534*10.37839*10.37197
09/22/2022 00:00:00*10.37534*10.37828*10.37872*10.37386
09/22/2022 00:05:00*10.37828*10.37536*10.37917*10.37367
09/22/2022 00:10:00*10.37536*10.37544*10.37689*10.37444
09/22/2022 00:15:00*10.37544*10.37602*10.37665*10.37467
09/22/2022 00:20:00*10.37602*10.373*10.37727*10.37086
09/22/2022 00:25:00*10.373*10.37039*10.37398*10.36838
09/22/2022 00:30:00*10.37039*10.36804*10.37207*10.36453
09/22/2022 00:35:00*10.36804*10.37025*10.37353*10.3661
09/22/2022 00:40:00*10.37025*10.37275*10.37382*10.37003
09/22/2022 00:45:00*10.37275*10.37434*10.37456*10.37159
09/22/2022 00:50:00*10.37434*10.36992*10.37434*10.36925
09/22/2022 00:55:00*10.36992*10.36887*10.3736*10.36779
09/22/2022 01:00:00*10.36887*10.36907*10.37251*10.36703
09/22/2022 01:05:00*10.36907*10.36354*10.37644*10.36256
09/22/2022 01:10:00*10.36354*10.37134*10.37266*10.36204
09/22/2022 01:15:00*10.37134*10.37705*10.3787*10.36923
09/22/2022 01:20:00*10.37705*10.37135*10.37746*10.37018
09/22/2022 01:25:00*10.37135*10.36559*10.3746*10.36534
09/22/2022 01:30:00*10.36559*10.36638*10.36884*10.36284
09/22/2022 01:35:00*10.36638*10.35812*10.36714*10.35778
09/22/2022 01:40:00*10.35812*10.35602*10.36506*10.35424
09/22/2022 01:45:00*10.35602*10.35537*10.35751*10.35281
09/22/2022 01:50:00*10.35537*10.35588*10.35683*10.35405
09/22/2022 01:55:00*10.35588*10.36135*10.36283*10.35508
09/22/2022 02:00:00*10.36135*10.36921*10.37297*10.36135
09/22/2022 02:05:00*10.36921*10.37121*10.37145*10.36421
09/22/2022 02:10:00*10.37121*10.36457*10.3733*10.36335
09/22/2022 02:15:00*10.36457*10.38251*10.38344*10.36457
09/22/2022 02:20:00*10.38251*10.38846*10.3888*10.38021
09/22/2022 02:25:00*10.38846*10.39464*10.3959*10.38846
09/22/2022 02:30:00*10.39464*10.39392*10.39704*10.39223
09/22/2022 02:35:00*10.39392*10.40662*10.40716*10.39092
09/22/2022 02:40:00*10.40662*10.40028*10.41127*10.39781
09/22/2022 02:45:00*10.40028*10.39958*10.40736*10.3984
09/22/2022 02:50:00*10.39958*10.3995*10.40922*10.39504
09/22/2022 02:55:00*10.3995*10.40383*10.40632*10.39858
09/22/2022 03:00:00*10.40383*10.41213*10.41225*10.39853
09/22/2022 03:05:00*10.41213*10.41474*10.418*10.40879
09/22/2022 03:10:00*10.41474*10.40639*10.41628*10.40367
09/22/2022 03:15:00*10.40639*10.40549*10.41558*10.40381
09/22/2022 03:20:00*10.40549*10.4048*10.40992*10.4004
09/22/2022 03:25:00*10.4048*10.40295*10.40619*10.39614
09/22/2022 03:30:00*10.40295*10.38149*10.4041*10.37827
09/22/2022 03:35:00*10.38149*10.36543*10.38442*10.36309
09/22/2022 03:40:00*10.36543*10.37233*10.38207*10.36391
09/22/2022 03:45:00*10.37233*10.36288*10.3801*10.36256
09/22/2022 03:50:00*10.36288*10.36309*10.36457*10.35925
09/22/2022 03:55:00*10.36309*10.36279*10.36663*10.35921
09/22/2022 04:00:00*10.36279*10.35892*10.36901*10.35682
09/22/2022 04:05:00*10.35892*10.38035*10.40366*10.356
09/22/2022 04:10:00*10.38035*10.37336*10.38869*10.37305
09/22/2022 04:15:00*10.37336*10.389*10.39013*10.37197
09/22/2022 04:20:00*10.389*10.36279*10.389*10.36279
09/22/2022 04:25:00*10.36279*10.36498*10.37085*10.35826
09/22/2022 04:30:00*10.36498*10.36158*10.37387*10.36035
09/22/2022 04:35:00*10.36158*10.338*10.36703*10.33452
09/22/2022 04:40:00*10.338*10.32837*10.34019*10.32104
09/22/2022 04:45:00*10.32837*10.30648*10.33173*10.30089
09/22/2022 04:50:00*10.30648*10.29845*10.3144*10.2899
09/22/2022 04:55:00*10.29845*10.29668*10.29845*10.28074
09/22/2022 05:00:00*10.29668*10.29972*10.30841*10.29615
09/22/2022 05:05:00*10.29972*10.304*10.31062*10.29655
09/22/2022 05:10:00*10.304*10.31768*10.31768*10.29949
09/22/2022 05:15:00*10.31768*10.31758*10.3217*10.30935
09/22/2022 05:20:00*10.31758*10.34166*10.34294*10.31558
09/22/2022 05:25:00*10.34166*10.34744*10.34931*10.34064
09/22/2022 05:30:00*10.34744*10.337*10.34942*10.33584
09/22/2022 05:35:00*10.337*10.34571*10.34807*10.33355
09/22/2022 05:40:00*10.34571*10.35172*10.35195*10.33774
09/22/2022 05:45:00*10.35172*10.35107*10.35356*10.34924
09/22/2022 05:50:00*10.35107*10.35231*10.35683*10.34626
09/22/2022 05:55:00*10.35231*10.34906*10.35479*10.34877
09/22/2022 06:00:00*10.34906*10.35899*10.35899*10.34906
09/22/2022 06:05:00*10.35899*10.35381*10.36759*10.35367
09/22/2022 06:10:00*10.35381*10.35403*10.35677*10.35084
09/22/2022 06:15:00*10.35403*10.35566*10.35933*10.35163
09/22/2022 06:20:00*10.35566*10.35116*10.36284*10.3487
09/22/2022 06:25:00*10.35116*10.34817*10.35192*10.34149
09/22/2022 06:30:00*10.34817*10.34882*10.35404*10.34687
09/22/2022 06:35:00*10.34882*10.34589*10.35012*10.34191
09/22/2022 06:40:00*10.34589*10.34623*10.35542*10.34566
09/22/2022 06:45:00*10.34623*10.34489*10.3488*10.34136
09/22/2022 06:50:00*10.34489*10.34003*10.34546*10.33703
09/22/2022 06:55:00*10.34003*10.33059*10.34149*10.32423
09/22/2022 07:00:00*10.33059*10.32596*10.33381*10.32355
09/22/2022 07:05:00*10.32596*10.32645*10.34499*10.31799
09/22/2022 07:10:00*10.32645*10.3456*10.34724*10.3264
09/22/2022 07:15:00*10.3456*10.36121*10.36473*10.34203
09/22/2022 07:20:00*10.36121*10.35291*10.36121*10.34909
09/22/2022 07:25:00*10.35291*10.3683*10.37053*10.3507
09/22/2022 07:30:00*10.3683*10.3745*10.37555*10.36414
09/22/2022 07:35:00*10.3745*10.38119*10.38228*10.37031
09/22/2022 07:40:00*10.38119*10.3722*10.38224*10.36679
09/22/2022 07:45:00*10.3722*10.36623*10.37618*10.36452
09/22/2022 07:50:00*10.36623*10.38569*10.3883*10.36623
09/22/2022 07:55:00*10.38569*10.38151*10.38718*10.37547
09/22/2022 08:00:00*10.38151*10.3789*10.38348*10.3759
09/22/2022 08:05:00*10.3789*10.36422*10.37973*10.36383
09/22/2022 08:10:00*10.36422*10.35985*10.36644*10.35757
09/22/2022 08:15:00*10.35985*10.35522*10.36415*10.35046
09/22/2022 08:20:00*10.35522*10.36065*10.3632*10.34725
09/22/2022 08:25:00*10.36065*10.3669*10.36841*10.35412
09/22/2022 08:30:00*10.3669*10.35768*10.3669*10.357
09/22/2022 08:35:00*10.35768*10.36928*10.37342*10.35768
09/22/2022 08:40:00*10.36928*10.36448*10.37106*10.35743
09/22/2022 08:45:00*10.36448*10.3486*10.36448*10.34192
09/22/2022 08:50:00*10.3486*10.33654*10.34898*10.33642
09/22/2022 08:55:00*10.33654*10.33392*10.34437*10.3284
09/22/2022 09:00:00*10.33392*10.34644*10.34644*10.32669
09/22/2022 09:05:00*10.34644*10.356*10.3562*10.34549
09/22/2022 09:10:00*10.356*10.35341*10.3579*10.35106
09/22/2022 09:15:00*10.35341*10.36449*10.36882*10.35341
09/22/2022 09:20:00*10.36449*10.36841*10.37325*10.3626
09/22/2022 09:25:00*10.36841*10.36731*10.3744*10.36081
09/22/2022 09:30:00*10.36731*10.3714*10.37345*10.35739
09/22/2022 09:35:00*10.3714*10.36305*10.3714*10.35374
09/22/2022 09:40:00*10.36305*10.36989*10.37391*10.35682
09/22/2022 09:45:00*10.36989*10.38852*10.38917*10.36654
09/22/2022 09:50:00*10.38852*10.3904*10.3937*10.37673
09/22/2022 09:55:00*10.3904*10.39854*10.39871*10.38193
09/22/2022 10:00:00*10.39854*10.39824*10.40326*10.38677
09/22/2022 10:05:00*10.39824*10.4032*10.4068*10.39747
09/22/2022 10:10:00*10.4032*10.39995*10.40975*10.39802
09/22/2022 10:15:00*10.39995*10.37232*10.4085*10.37232
09/22/2022 10:20:00*10.37232*10.39286*10.39418*10.3695
09/22/2022 10:25:00*10.39286*10.39443*10.39959*10.38948
09/22/2022 10:30:00*10.39443*10.38508*10.3984*10.38206
09/22/2022 10:35:00*10.38508*10.38861*10.39802*10.37605
09/22/2022 10:40:00*10.38861*10.39614*10.39944*10.38637
09/22/2022 10:45:00*10.39614*10.41845*10.41883*10.39614
09/22/2022 10:50:00*10.41845*10.411*10.42643*10.4097
09/22/2022 10:55:00*10.411*10.42372*10.42891*10.4107
09/22/2022 11:00:00*10.42372*10.42462*10.42515*10.41838
09/22/2022 11:05:00*10.42462*10.43039*10.43269*10.42419
09/22/2022 11:10:00*10.43039*10.41832*10.43132*10.4179
09/22/2022 11:15:00*10.41832*10.42163*10.4272*10.41832
09/22/2022 11:20:00*10.42163*10.42186*10.42769*10.4182
09/22/2022 11:25:00*10.42186*10.43047*10.4351*10.42036
09/22/2022 11:30:00*10.43047*10.42158*10.43203*10.4175
09/22/2022 11:35:00*10.42158*10.4136*10.42443*10.41079
09/22/2022 11:40:00*10.4136*10.39964*10.4202*10.3736
09/22/2022 11:45:00*10.39964*10.41033*10.41976*10.37884
09/22/2022 11:50:00*10.41033*10.40266*10.41033*10.39993
09/22/2022 11:55:00*10.40266*10.3978*10.40418*10.39733
09/22/2022 12:00:00*10.3978*10.40589*10.40914*10.39665
09/22/2022 12:05:00*10.40589*10.39763*10.40867*10.39329
09/22/2022 12:10:00*10.39763*10.39759*10.4073*10.39513
09/22/2022 12:15:00*10.39759*10.3996*10.4103*10.39694
09/22/2022 12:20:00*10.3996*10.3989*10.40509*10.39759
09/22/2022 12:25:00*10.3989*10.39187*10.4025*10.39158
09/22/2022 12:30:00*10.39187*10.39266*10.3957*10.39136
09/22/2022 12:35:00*10.39266*10.40003*10.40197*10.39266
09/22/2022 12:40:00*10.40003*10.39789*10.40109*10.39474
09/22/2022 12:45:00*10.39789*10.3927*10.39912*10.39246
09/22/2022 12:50:00*10.3927*10.39569*10.39821*10.3843
09/22/2022 12:55:00*10.39569*10.39017*10.39909*10.38394
09/22/2022 13:00:00*10.39017*10.39865*10.3995*10.3874
09/22/2022 13:05:00*10.39865*10.40347*10.4059*10.39865
09/22/2022 13:10:00*10.40347*10.40323*10.40573*10.4003
09/22/2022 13:15:00*10.40323*10.39806*10.40323*10.3955
09/22/2022 13:20:00*10.39806*10.39487*10.40472*10.39416
09/22/2022 13:25:00*10.39487*10.3974*10.398*10.39121
09/22/2022 13:30:00*10.3974*10.3954*10.40012*10.39104
09/22/2022 13:35:00*10.3954*10.38849*10.39673*10.3873
09/22/2022 13:40:00*10.38849*10.39292*10.39602*10.38692
09/22/2022 13:45:00*10.39292*10.40048*10.401*10.38933
09/22/2022 13:50:00*10.40048*10.39907*10.4033*10.39832
09/22/2022 13:55:00*10.39907*10.39149*10.39907*10.3913
09/22/2022 14:00:00*10.39149*10.3966*10.39731*10.39149
09/22/2022 14:05:00*10.3966*10.40567*10.4076*10.3954
09/22/2022 14:10:00*10.40567*10.41107*10.41212*10.40567
09/22/2022 14:15:00*10.41107*10.4168*10.4181*10.4084
09/22/2022 14:20:00*10.4168*10.41931*10.41999*10.41509
09/22/2022 14:25:00*10.41931*10.42256*10.42337*10.41884
09/22/2022 14:30:00*10.42256*10.41258*10.42601*10.41167
09/22/2022 14:35:00*10.41258*10.41206*10.4163*10.41043
09/22/2022 14:40:00*10.41206*10.40878*10.41355*10.40783
09/22/2022 14:45:00*10.40878*10.4076*10.40905*10.40439
09/22/2022 14:50:00*10.4076*10.41723*10.41727*10.40737
09/22/2022 14:55:00*10.41723*10.4009*10.41746*10.39822
09/22/2022 15:00:00*10.4009*10.40665*10.41139*10.39934
09/22/2022 15:05:00*10.40665*10.40143*10.40714*10.39921
09/22/2022 15:10:00*10.40143*10.39647*10.40143*10.39469
09/22/2022 15:15:00*10.39647*10.3933*10.40267*10.39319
09/22/2022 15:20:00*10.3933*10.4022*10.4022*10.3933
09/22/2022 15:25:00*10.4022*10.40336*10.40427*10.4013
09/22/2022 15:30:00*10.40336*10.39863*10.40942*10.39863
09/22/2022 15:35:00*10.39863*10.39863*10.39894*10.3943
09/22/2022 15:40:00*10.39863*10.39627*10.39995*10.39423
09/22/2022 15:45:00*10.39627*10.39616*10.40693*10.3944
09/22/2022 15:50:00*10.39616*10.39354*10.40483*10.39093
09/22/2022 15:55:00*10.39354*10.39673*10.40436*10.39354
09/22/2022 16:00:00*10.39673*10.39768*10.402*10.39651
09/22/2022 16:05:00*10.39768*10.40393*10.40396*10.39624
09/22/2022 16:10:00*10.40393*10.4013*10.4041*10.4003
09/22/2022 16:15:00*10.4013*10.3999*10.40239*10.3993
09/22/2022 16:20:00*10.3999*10.40849*10.40859*10.39976
09/22/2022 16:25:00*10.40849*10.40337*10.40992*10.40337
09/22/2022 16:30:00*10.40337*10.39853*10.4062*10.3982
09/22/2022 16:35:00*10.39853*10.39773*10.39996*10.39646
09/22/2022 16:40:00*10.39773*10.3994*10.3994*10.39642
09/22/2022 16:45:00*10.3994*10.40438*10.40469*10.39836
09/22/2022 16:50:00*10.40438*10.40793*10.4084*10.40438
09/22/2022 16:55:00*10.40793*10.40817*10.41071*10.40625
09/22/2022 17:00:00*10.40817*10.3868*10.40817*10.3868
