09/20/2022 17:05:00*10.32779*10.32583*10.32779*10.32019
09/20/2022 17:10:00*10.32583*10.33298*10.33427*10.32583
09/20/2022 17:15:00*10.33298*10.33192*10.33331*10.33026
09/20/2022 17:20:00*10.33192*10.33321*10.33387*10.33159
09/20/2022 17:25:00*10.33321*10.33248*10.33332*10.33156
09/20/2022 17:30:00*10.33248*10.33398*10.33482*10.33236
09/20/2022 17:35:00*10.33398*10.33352*10.33405*10.33233
09/20/2022 17:40:00*10.33352*10.33344*10.33421*10.33258
09/20/2022 17:45:00*10.33344*10.33376*10.33413*10.33313
09/20/2022 17:50:00*10.33376*10.33119*10.33484*10.33119
09/20/2022 17:55:00*10.33119*10.32968*10.3318*10.32925
09/20/2022 18:00:00*10.32968*10.32859*10.3304*10.32733
09/20/2022 18:05:00*10.32859*10.32823*10.33075*10.32808
09/20/2022 18:10:00*10.32823*10.33371*10.33498*10.32766
09/20/2022 18:15:00*10.33371*10.33825*10.33842*10.33371
09/20/2022 18:20:00*10.33825*10.33814*10.33825*10.33639
09/20/2022 18:25:00*10.33814*10.33715*10.33814*10.33595
09/20/2022 18:30:00*10.33715*10.33509*10.33722*10.33376
09/20/2022 18:35:00*10.33509*10.33796*10.33831*10.33368
09/20/2022 18:40:00*10.33796*10.33607*10.33887*10.33598
09/20/2022 18:45:00*10.33607*10.33679*10.33719*10.33584
09/20/2022 18:50:00*10.33679*10.33432*10.3371*10.33334
09/20/2022 18:55:00*10.33432*10.33417*10.33483*10.33293
09/20/2022 19:00:00*10.33417*10.33324*10.3344*10.33313
09/20/2022 19:05:00*10.33324*10.33234*10.33411*10.33125
09/20/2022 19:10:00*10.33234*10.33291*10.33317*10.33152
09/20/2022 19:15:00*10.33291*10.33145*10.33293*10.33065
09/20/2022 19:20:00*10.33145*10.33363*10.3344*10.33145
09/20/2022 19:25:00*10.33363*10.33265*10.33456*10.33221
09/20/2022 19:30:00*10.33265*10.3341*10.33462*10.33184
09/20/2022 19:35:00*10.3341*10.33352*10.33449*10.33202
09/20/2022 19:40:00*10.33352*10.33101*10.33389*10.3302
09/20/2022 19:45:00*10.33101*10.33131*10.33205*10.32966
09/20/2022 19:50:00*10.33131*10.33486*10.33626*10.33101
09/20/2022 19:55:00*10.33486*10.3307*10.3354*10.33035
09/20/2022 20:00:00*10.3307*10.33184*10.33373*10.32901
09/20/2022 20:05:00*10.33184*10.33154*10.33276*10.33031
09/20/2022 20:10:00*10.33154*10.33192*10.3326*10.32891
09/20/2022 20:15:00*10.33192*10.33252*10.33358*10.32762
09/20/2022 20:20:00*10.33252*10.33529*10.33715*10.33252
09/20/2022 20:25:00*10.33529*10.33357*10.33916*10.3329
09/20/2022 20:30:00*10.33357*10.33566*10.33584*10.33351
09/20/2022 20:35:00*10.33566*10.33794*10.33917*10.33169
09/20/2022 20:40:00*10.33794*10.34394*10.34432*10.33642
09/20/2022 20:45:00*10.34394*10.34773*10.34951*10.34323
09/20/2022 20:50:00*10.34773*10.34535*10.34834*10.34473
09/20/2022 20:55:00*10.34535*10.3405*10.34748*10.34041
09/20/2022 21:00:00*10.3405*10.34363*10.34493*10.33857
09/20/2022 21:05:00*10.34363*10.34486*10.34516*10.34131
09/20/2022 21:10:00*10.34486*10.34475*10.34589*10.34304
09/20/2022 21:15:00*10.34475*10.34413*10.34554*10.34323
09/20/2022 21:20:00*10.34413*10.34218*10.34481*10.34194
09/20/2022 21:25:00*10.34218*10.34576*10.34641*10.34135
09/20/2022 21:30:00*10.34576*10.34677*10.34823*10.34412
09/20/2022 21:35:00*10.34677*10.34599*10.34719*10.34528
09/20/2022 21:40:00*10.34599*10.34229*10.34602*10.34184
09/20/2022 21:45:00*10.34229*10.34149*10.34272*10.34095
09/20/2022 21:50:00*10.34149*10.33983*10.34229*10.33867
09/20/2022 21:55:00*10.33983*10.34189*10.34309*10.33983
09/20/2022 22:00:00*10.34189*10.34334*10.34461*10.34151
09/20/2022 22:05:00*10.34334*10.34459*10.34459*10.34141
09/20/2022 22:10:00*10.34459*10.33855*10.34462*10.33835
09/20/2022 22:15:00*10.33855*10.33627*10.33857*10.33515
09/20/2022 22:20:00*10.33627*10.33692*10.33743*10.33592
09/20/2022 22:25:00*10.33692*10.33819*10.33933*10.33692
09/20/2022 22:30:00*10.33819*10.33744*10.3391*10.33744
09/20/2022 22:35:00*10.33744*10.33786*10.33861*10.33455
09/20/2022 22:40:00*10.33786*10.33783*10.339*10.3372
09/20/2022 22:45:00*10.33783*10.33613*10.33869*10.3355
09/20/2022 22:50:00*10.33613*10.33469*10.33629*10.33425
09/20/2022 22:55:00*10.33469*10.33551*10.3366*10.33403
09/20/2022 23:00:00*10.33551*10.3361*10.33816*10.33478
09/20/2022 23:05:00*10.3361*10.33514*10.33662*10.33433
09/20/2022 23:10:00*10.33514*10.33673*10.33703*10.33404
09/20/2022 23:15:00*10.33673*10.33691*10.33861*10.33652
09/20/2022 23:20:00*10.33691*10.34179*10.34495*10.33676
09/20/2022 23:25:00*10.34179*10.34225*10.34393*10.34037
09/20/2022 23:30:00*10.34225*10.34638*10.34697*10.3421
09/20/2022 23:35:00*10.34638*10.34265*10.34638*10.34072
09/20/2022 23:40:00*10.34265*10.34022*10.34618*10.33802
09/20/2022 23:45:00*10.34022*10.33988*10.34193*10.33905
09/20/2022 23:50:00*10.33988*10.33913*10.34087*10.33851
09/20/2022 23:55:00*10.33913*10.33279*10.33921*10.33279
09/21/2022 00:00:00*10.33279*10.33429*10.33474*10.33279
09/21/2022 00:05:00*10.33429*10.3357*10.33611*10.33349
09/21/2022 00:10:00*10.3357*10.33933*10.34207*10.33541
09/21/2022 00:15:00*10.33933*10.339*10.33933*10.33378
09/21/2022 00:20:00*10.339*10.33912*10.34217*10.33763
09/21/2022 00:25:00*10.33912*10.33954*10.34048*10.33708
09/21/2022 00:30:00*10.33954*10.33863*10.34018*10.3375
09/21/2022 00:35:00*10.33863*10.34203*10.34318*10.3375
09/21/2022 00:40:00*10.34203*10.34085*10.34249*10.33856
09/21/2022 00:45:00*10.34085*10.33657*10.34136*10.33625
09/21/2022 00:50:00*10.33657*10.33624*10.33771*10.33597
09/21/2022 00:55:00*10.33624*10.33917*10.33954*10.33624
09/21/2022 01:00:00*10.33917*10.34204*10.34459*10.33755
09/21/2022 01:05:00*10.34204*10.34161*10.34292*10.33917
09/21/2022 01:10:00*10.34161*10.34001*10.34232*10.33876
09/21/2022 01:15:00*10.34001*10.33835*10.34102*10.33801
09/21/2022 01:20:00*10.33835*10.33438*10.33942*10.33438
09/21/2022 01:25:00*10.33438*10.3386*10.33958*10.33424
09/21/2022 01:30:00*10.3386*10.33792*10.33993*10.33754
09/21/2022 01:35:00*10.33792*10.33495*10.33792*10.33341
09/21/2022 01:40:00*10.33495*10.33611*10.33817*10.33495
09/21/2022 01:45:00*10.33611*10.33732*10.33855*10.33548
09/21/2022 01:50:00*10.33732*10.33919*10.34079*10.33692
09/21/2022 01:55:00*10.33919*10.33552*10.34085*10.33097
09/21/2022 02:00:00*10.33552*10.35068*10.3518*10.33236
09/21/2022 02:05:00*10.35068*10.35785*10.37999*10.34798
09/21/2022 02:10:00*10.35785*10.35243*10.35785*10.34519
09/21/2022 02:15:00*10.35243*10.36961*10.37133*10.35056
09/21/2022 02:20:00*10.36961*10.36537*10.37195*10.36164
09/21/2022 02:25:00*10.36537*10.3478*10.36606*10.3383
09/21/2022 02:30:00*10.3478*10.35023*10.3568*10.34692
09/21/2022 02:35:00*10.35023*10.37468*10.37779*10.35023
09/21/2022 02:40:00*10.37468*10.38903*10.38903*10.36315
09/21/2022 02:45:00*10.38903*10.38084*10.40698*10.38084
09/21/2022 02:50:00*10.38084*10.37755*10.38615*10.37005
09/21/2022 02:55:00*10.37755*10.38434*10.39113*10.37254
09/21/2022 03:00:00*10.38434*10.39018*10.39716*10.37809
09/21/2022 03:05:00*10.39018*10.38454*10.39241*10.37601
09/21/2022 03:10:00*10.38454*10.3747*10.3849*10.3736
09/21/2022 03:15:00*10.3747*10.3589*10.37545*10.35083
09/21/2022 03:20:00*10.3589*10.34816*10.3589*10.34205
09/21/2022 03:25:00*10.34816*10.35012*10.3554*10.34594
09/21/2022 03:30:00*10.35012*10.34563*10.35603*10.33961
09/21/2022 03:35:00*10.34563*10.35416*10.35426*10.3425
09/21/2022 03:40:00*10.35416*10.35103*10.35811*10.34807
09/21/2022 03:45:00*10.35103*10.36119*10.36424*10.35103
09/21/2022 03:50:00*10.36119*10.35561*10.3613*10.34883
09/21/2022 03:55:00*10.35561*10.3466*10.35561*10.34528
09/21/2022 04:00:00*10.3466*10.34548*10.35358*10.34337
09/21/2022 04:05:00*10.34548*10.35899*10.36108*10.34294
09/21/2022 04:10:00*10.35899*10.35187*10.36172*10.34944
09/21/2022 04:15:00*10.35187*10.35099*10.35547*10.34841
09/21/2022 04:20:00*10.35099*10.35132*10.35538*10.34889
09/21/2022 04:25:00*10.35132*10.34744*10.35324*10.34607
09/21/2022 04:30:00*10.34744*10.35622*10.35836*10.3469
09/21/2022 04:35:00*10.35622*10.3562*10.35656*10.3482
09/21/2022 04:40:00*10.3562*10.34961*10.36212*10.34748
09/21/2022 04:45:00*10.34961*10.35015*10.3514*10.34528
09/21/2022 04:50:00*10.35015*10.34423*10.35168*10.34346
09/21/2022 04:55:00*10.34423*10.35578*10.35886*10.34273
09/21/2022 05:00:00*10.35578*10.3427*10.35647*10.3391
09/21/2022 05:05:00*10.3427*10.34208*10.34795*10.34088
09/21/2022 05:10:00*10.34208*10.34078*10.34208*10.33641
09/21/2022 05:15:00*10.34078*10.34283*10.34716*10.34042
09/21/2022 05:20:00*10.34283*10.34375*10.3449*10.339
09/21/2022 05:25:00*10.34375*10.34772*10.34784*10.33975
09/21/2022 05:30:00*10.34772*10.33688*10.34781*10.33266
09/21/2022 05:35:00*10.33688*10.34068*10.34287*10.3341
09/21/2022 05:40:00*10.34068*10.33553*10.34068*10.3333
09/21/2022 05:45:00*10.33553*10.33298*10.33553*10.32709
09/21/2022 05:50:00*10.33298*10.33192*10.33545*10.32799
09/21/2022 05:55:00*10.33192*10.34116*10.3413*10.32815
09/21/2022 06:00:00*10.34116*10.33533*10.34506*10.33357
09/21/2022 06:05:00*10.33533*10.33853*10.33877*10.335
09/21/2022 06:10:00*10.33853*10.3383*10.34205*10.33677
09/21/2022 06:15:00*10.3383*10.33887*10.34266*10.33815
09/21/2022 06:20:00*10.33887*10.33977*10.34007*10.33563
09/21/2022 06:25:00*10.33977*10.33837*10.34382*10.33802
09/21/2022 06:30:00*10.33837*10.33086*10.34218*10.32765
09/21/2022 06:35:00*10.33086*10.34065*10.34509*10.33061
09/21/2022 06:40:00*10.34065*10.34543*10.34727*10.3406
09/21/2022 06:45:00*10.34543*10.3371*10.34543*10.33708
09/21/2022 06:50:00*10.3371*10.33523*10.33711*10.33
09/21/2022 06:55:00*10.33523*10.3327*10.33561*10.32973
09/21/2022 07:00:00*10.3327*10.34147*10.34347*10.33235
09/21/2022 07:05:00*10.34147*10.34607*10.34635*10.33953
09/21/2022 07:10:00*10.34607*10.33705*10.34799*10.33642
09/21/2022 07:15:00*10.33705*10.34819*10.34819*10.33705
09/21/2022 07:20:00*10.34819*10.34633*10.35175*10.3452
09/21/2022 07:25:00*10.34633*10.35246*10.35392*10.34633
09/21/2022 07:30:00*10.35246*10.34194*10.35312*10.34038
09/21/2022 07:35:00*10.34194*10.34064*10.3444*10.33652
09/21/2022 07:40:00*10.34064*10.33373*10.34192*10.32789
09/21/2022 07:45:00*10.33373*10.34226*10.34297*10.33211
09/21/2022 07:50:00*10.34226*10.34613*10.34767*10.34107
09/21/2022 07:55:00*10.34613*10.34776*10.3499*10.34302
09/21/2022 08:00:00*10.34776*10.36848*10.3687*10.34776
09/21/2022 08:05:00*10.36848*10.37302*10.37385*10.35815
09/21/2022 08:10:00*10.37302*10.37676*10.3795*10.37051
09/21/2022 08:15:00*10.37676*10.38096*10.38096*10.3745
09/21/2022 08:20:00*10.38096*10.38315*10.38721*10.3796
09/21/2022 08:25:00*10.38315*10.38204*10.39104*10.38132
09/21/2022 08:30:00*10.38204*10.37937*10.38487*10.37749
09/21/2022 08:35:00*10.37937*10.36164*10.37937*10.36125
09/21/2022 08:40:00*10.36164*10.35471*10.36274*10.35428
09/21/2022 08:45:00*10.35471*10.34713*10.36071*10.34451
09/21/2022 08:50:00*10.34713*10.33441*10.3484*10.33422
09/21/2022 08:55:00*10.33441*10.3246*10.33532*10.3217
09/21/2022 09:00:00*10.3246*10.31408*10.3246*10.3117
09/21/2022 09:05:00*10.31408*10.2949*10.31606*10.2949
09/21/2022 09:10:00*10.2949*10.29981*10.30267*10.29381
09/21/2022 09:15:00*10.29981*10.28881*10.30053*10.2881
09/21/2022 09:20:00*10.28881*10.28567*10.29145*10.28529
09/21/2022 09:25:00*10.28567*10.27245*10.28567*10.27245
09/21/2022 09:30:00*10.27245*10.2764*10.27842*10.2698
09/21/2022 09:35:00*10.2764*10.28925*10.29097*10.2734
09/21/2022 09:40:00*10.28925*10.28893*10.29536*10.28776
09/21/2022 09:45:00*10.28893*10.28505*10.2902*10.2782
09/21/2022 09:50:00*10.28505*10.26867*10.28507*10.26834
09/21/2022 09:55:00*10.26867*10.26831*10.2754*10.26819
09/21/2022 10:00:00*10.26831*10.27135*10.27205*10.26413
09/21/2022 10:05:00*10.27135*10.26139*10.27143*10.25664
09/21/2022 10:10:00*10.26139*10.2597*10.26919*10.25697
09/21/2022 10:15:00*10.2597*10.26124*10.26785*10.25871
09/21/2022 10:20:00*10.26124*10.2697*10.2697*10.26124
09/21/2022 10:25:00*10.2697*10.2803*10.28335*10.26821
09/21/2022 10:30:00*10.2803*10.28312*10.2852*10.27896
09/21/2022 10:35:00*10.28312*10.30049*10.30226*10.28233
09/21/2022 10:40:00*10.30049*10.30538*10.30585*10.29812
09/21/2022 10:45:00*10.30538*10.30905*10.30905*10.30201
09/21/2022 10:50:00*10.30905*10.30135*10.31278*10.30135
09/21/2022 10:55:00*10.30135*10.29496*10.30548*10.29496
09/21/2022 11:00:00*10.29496*10.2964*10.3008*10.2937
09/21/2022 11:05:00*10.2964*10.30558*10.30562*10.29415
09/21/2022 11:10:00*10.30558*10.30414*10.31105*10.30315
09/21/2022 11:15:00*10.30414*10.30453*10.3097*10.3038
09/21/2022 11:20:00*10.30453*10.30517*10.30794*10.3002
09/21/2022 11:25:00*10.30517*10.30785*10.30785*10.3008
09/21/2022 11:30:00*10.30785*10.31126*10.31146*10.30623
09/21/2022 11:35:00*10.31126*10.30825*10.31134*10.3064
09/21/2022 11:40:00*10.30825*10.3086*10.31176*10.30365
09/21/2022 11:45:00*10.3086*10.3067*10.31016*10.3058
09/21/2022 11:50:00*10.3067*10.30901*10.31082*10.3057
09/21/2022 11:55:00*10.30901*10.30885*10.31144*10.30722
09/21/2022 12:00:00*10.30885*10.31716*10.31716*10.30844
09/21/2022 12:05:00*10.31716*10.32029*10.32228*10.314
09/21/2022 12:10:00*10.32029*10.31383*10.32073*10.31293
09/21/2022 12:15:00*10.31383*10.31925*10.31964*10.313
09/21/2022 12:20:00*10.31925*10.30792*10.31931*10.30746
09/21/2022 12:25:00*10.30792*10.31492*10.31539*10.30635
09/21/2022 12:30:00*10.31492*10.31761*10.31847*10.31434
09/21/2022 12:35:00*10.31761*10.32258*10.3228*10.31761
09/21/2022 12:40:00*10.32258*10.32171*10.3232*10.32035
09/21/2022 12:45:00*10.32171*10.32123*10.32279*10.32065
09/21/2022 12:50:00*10.32123*10.32294*10.32513*10.32119
09/21/2022 12:55:00*10.32294*10.32876*10.33087*10.3226
09/21/2022 13:00:00*10.32876*10.32624*10.33062*10.32385
09/21/2022 13:05:00*10.32624*10.3219*10.32686*10.3219
09/21/2022 13:10:00*10.3219*10.32526*10.32619*10.3219
09/21/2022 13:15:00*10.32526*10.32605*10.32668*10.32477
09/21/2022 13:20:00*10.32605*10.32798*10.33074*10.32605
09/21/2022 13:25:00*10.32798*10.32783*10.3289*10.32422
09/21/2022 13:30:00*10.32783*10.3251*10.32788*10.32444
09/21/2022 13:35:00*10.3251*10.32296*10.32664*10.32184
09/21/2022 13:40:00*10.32296*10.31475*10.32296*10.3144
09/21/2022 13:45:00*10.31475*10.30988*10.31475*10.30812
09/21/2022 13:50:00*10.30988*10.29726*10.31032*10.29719
09/21/2022 13:55:00*10.29726*10.30285*10.30285*10.29191
09/21/2022 14:00:00*10.30285*10.31381*10.31963*10.30285
09/21/2022 14:05:00*10.31381*10.3667*10.37455*10.3132
09/21/2022 14:10:00*10.3667*10.35863*10.37723*10.33643
09/21/2022 14:15:00*10.35863*10.3621*10.36354*10.33483
09/21/2022 14:20:00*10.3621*10.3432*10.36473*10.33966
09/21/2022 14:25:00*10.3432*10.34262*10.35363*10.33714
09/21/2022 14:30:00*10.34262*10.34319*10.3466*10.33504
09/21/2022 14:35:00*10.34319*10.30701*10.35057*10.29222
09/21/2022 14:40:00*10.30701*10.30677*10.31136*10.27116
09/21/2022 14:45:00*10.30677*10.26159*10.31066*10.2567
09/21/2022 14:50:00*10.26159*10.28331*10.29551*10.25667
09/21/2022 14:55:00*10.28331*10.25737*10.28744*10.25584
09/21/2022 15:00:00*10.25737*10.25563*10.26082*10.23145
09/21/2022 15:05:00*10.25563*10.27412*10.29155*10.25176
09/21/2022 15:10:00*10.27412*10.28015*10.2896*10.26856
09/21/2022 15:15:00*10.28015*10.27225*10.31035*10.2678
09/21/2022 15:20:00*10.27225*10.28278*10.28704*10.26393
09/21/2022 15:25:00*10.28278*10.28673*10.31296*10.28245
09/21/2022 15:30:00*10.28673*10.31473*10.32221*10.28673
09/21/2022 15:35:00*10.31473*10.30532*10.32305*10.30475
09/21/2022 15:40:00*10.30532*10.3207*10.3228*10.3049
09/21/2022 15:45:00*10.3207*10.32778*10.32925*10.30313
09/21/2022 15:50:00*10.32778*10.34261*10.35288*10.3219
09/21/2022 15:55:00*10.34261*10.32587*10.34769*10.32098
09/21/2022 16:00:00*10.32587*10.3334*10.34927*10.31847
09/21/2022 16:05:00*10.3334*10.34219*10.34353*10.32643
09/21/2022 16:10:00*10.34219*10.33625*10.3489*10.33019
09/21/2022 16:15:00*10.33625*10.33598*10.34009*10.33592
09/21/2022 16:20:00*10.33598*10.33767*10.33767*10.33319
09/21/2022 16:25:00*10.33767*10.3427*10.34413*10.33611
09/21/2022 16:30:00*10.3427*10.33564*10.34335*10.33493
09/21/2022 16:35:00*10.33564*10.34271*10.34395*10.33412
09/21/2022 16:40:00*10.34271*10.34407*10.34503*10.34271
09/21/2022 16:45:00*10.34407*10.3447*10.34619*10.34348
09/21/2022 16:50:00*10.3447*10.34111*10.34475*10.33957
09/21/2022 16:55:00*10.34111*10.34734*10.34745*10.34044
09/21/2022 17:00:00*10.34734*10.3334*10.34734*10.3334
