09/19/2022 17:05:00*10.18233*10.21265*10.21265*10.18233
09/19/2022 17:10:00*10.21265*10.20743*10.21305*10.20743
09/19/2022 17:15:00*10.20743*10.2079*10.20877*10.20706
09/19/2022 17:20:00*10.2079*10.2079*10.20802*10.2079
09/19/2022 17:25:00*10.2079*10.20679*10.2079*10.20627
09/19/2022 17:30:00*10.20679*10.20617*10.20685*10.20606
09/19/2022 17:35:00*10.20617*10.20514*10.20617*10.20446
09/19/2022 17:40:00*10.20514*10.20464*10.20533*10.20461
09/19/2022 17:45:00*10.20464*10.20405*10.20493*10.20405
09/19/2022 17:50:00*10.20405*10.20227*10.20405*10.19973
09/19/2022 17:55:00*10.20227*10.20236*10.20254*10.20202
09/19/2022 18:00:00*10.20236*10.20284*10.20284*10.2023
09/19/2022 18:05:00*10.20284*10.20826*10.20899*10.20158
09/19/2022 18:10:00*10.20826*10.20789*10.20934*10.20685
09/19/2022 18:15:00*10.20789*10.20066*10.20789*10.20045
09/19/2022 18:20:00*10.20066*10.19911*10.20141*10.19863
09/19/2022 18:25:00*10.19911*10.20228*10.20228*10.19896
09/19/2022 18:30:00*10.20228*10.20347*10.20347*10.20049
09/19/2022 18:35:00*10.20347*10.20528*10.2065*10.20317
09/19/2022 18:40:00*10.20528*10.20603*10.20678*10.20473
09/19/2022 18:45:00*10.20603*10.20471*10.2072*10.20466
09/19/2022 18:50:00*10.20471*10.20424*10.20604*10.20305
09/19/2022 18:55:00*10.20424*10.20497*10.20565*10.20341
09/19/2022 19:00:00*10.20497*10.20657*10.20667*10.20466
09/19/2022 19:05:00*10.20657*10.20596*10.20695*10.20486
09/19/2022 19:10:00*10.20596*10.20514*10.20617*10.20361
09/19/2022 19:15:00*10.20514*10.20588*10.20635*10.20439
09/19/2022 19:20:00*10.20588*10.19969*10.20932*10.19959
09/19/2022 19:25:00*10.19969*10.1999*10.20546*10.19938
09/19/2022 19:30:00*10.1999*10.2022*10.20337*10.19841
09/19/2022 19:35:00*10.2022*10.20275*10.20491*10.19907
09/19/2022 19:40:00*10.20275*10.20486*10.20855*10.2005
09/19/2022 19:45:00*10.20486*10.20973*10.20974*10.204
09/19/2022 19:50:00*10.20973*10.20957*10.2119*10.20775
09/19/2022 19:55:00*10.20957*10.20648*10.21002*10.20583
09/19/2022 20:00:00*10.20648*10.20249*10.20728*10.20044
09/19/2022 20:05:00*10.20249*10.18868*10.20249*10.18761
09/19/2022 20:10:00*10.18868*10.17878*10.18891*10.17878
09/19/2022 20:15:00*10.17878*10.18095*10.18246*10.17821
09/19/2022 20:20:00*10.18095*10.18264*10.18264*10.17969
09/19/2022 20:25:00*10.18264*10.18569*10.18738*10.18264
09/19/2022 20:30:00*10.18569*10.18629*10.18965*10.18505
09/19/2022 20:35:00*10.18629*10.189*10.18954*10.18434
09/19/2022 20:40:00*10.189*10.19233*10.19367*10.189
09/19/2022 20:45:00*10.19233*10.20342*10.20342*10.19205
09/19/2022 20:50:00*10.20342*10.20975*10.20975*10.20218
09/19/2022 20:55:00*10.20975*10.21639*10.21886*10.20975
09/19/2022 21:00:00*10.21639*10.20091*10.21639*10.1977
09/19/2022 21:05:00*10.20091*10.20693*10.20819*10.20037
09/19/2022 21:10:00*10.20693*10.2052*10.20741*10.20223
09/19/2022 21:15:00*10.2052*10.20314*10.20594*10.20107
09/19/2022 21:20:00*10.20314*10.20951*10.21131*10.20271
09/19/2022 21:25:00*10.20951*10.21036*10.21178*10.20861
09/19/2022 21:30:00*10.21036*10.20937*10.21195*10.20897
09/19/2022 21:35:00*10.20937*10.20674*10.21152*10.20672
09/19/2022 21:40:00*10.20674*10.2157*10.21583*10.20674
09/19/2022 21:45:00*10.2157*10.21793*10.21835*10.21493
09/19/2022 21:50:00*10.21793*10.21389*10.21935*10.21313
09/19/2022 21:55:00*10.21389*10.21587*10.2165*10.21323
09/19/2022 22:00:00*10.21587*10.21969*10.22*10.21535
09/19/2022 22:05:00*10.21969*10.22211*10.22224*10.21888
09/19/2022 22:10:00*10.22211*10.21602*10.2233*10.21593
09/19/2022 22:15:00*10.21602*10.22167*10.22278*10.21468
09/19/2022 22:20:00*10.22167*10.21772*10.22167*10.21591
09/19/2022 22:25:00*10.21772*10.21449*10.21802*10.21449
09/19/2022 22:30:00*10.21449*10.21156*10.21572*10.2111
09/19/2022 22:35:00*10.21156*10.20447*10.21167*10.20319
09/19/2022 22:40:00*10.20447*10.20974*10.21018*10.20385
09/19/2022 22:45:00*10.20974*10.21034*10.21436*10.2097
09/19/2022 22:50:00*10.21034*10.21048*10.21308*10.20928
09/19/2022 22:55:00*10.21048*10.20824*10.21082*10.20793
09/19/2022 23:00:00*10.20824*10.20272*10.20842*10.20255
09/19/2022 23:05:00*10.20272*10.20528*10.20547*10.2022
09/19/2022 23:10:00*10.20528*10.20784*10.208*10.20469
09/19/2022 23:15:00*10.20784*10.20652*10.20939*10.2064
09/19/2022 23:20:00*10.20652*10.2075*10.20817*10.20508
09/19/2022 23:25:00*10.2075*10.20794*10.20981*10.20712
09/19/2022 23:30:00*10.20794*10.20553*10.20846*10.20502
09/19/2022 23:35:00*10.20553*10.20493*10.20553*10.20345
09/19/2022 23:40:00*10.20493*10.20676*10.20722*10.20435
09/19/2022 23:45:00*10.20676*10.20582*10.2072*10.20441
09/19/2022 23:50:00*10.20582*10.20538*10.20689*10.20411
09/19/2022 23:55:00*10.20538*10.20446*10.2062*10.2023
09/20/2022 00:00:00*10.20446*10.207*10.20701*10.20379
09/20/2022 00:05:00*10.207*10.21008*10.21265*10.20599
09/20/2022 00:10:00*10.21008*10.21439*10.21439*10.20829
09/20/2022 00:15:00*10.21439*10.21412*10.21575*10.21297
09/20/2022 00:20:00*10.21412*10.21331*10.21452*10.21182
09/20/2022 00:25:00*10.21331*10.21458*10.21733*10.21331
09/20/2022 00:30:00*10.21458*10.21526*10.21535*10.213
09/20/2022 00:35:00*10.21526*10.21773*10.21823*10.21526
09/20/2022 00:40:00*10.21773*10.21886*10.21912*10.21701
09/20/2022 00:45:00*10.21886*10.22226*10.22317*10.21862
09/20/2022 00:50:00*10.22226*10.22235*10.22307*10.22141
09/20/2022 00:55:00*10.22235*10.22274*10.223*10.22102
09/20/2022 01:00:00*10.22274*10.22008*10.22292*10.22007
09/20/2022 01:05:00*10.22008*10.21876*10.22214*10.2182
09/20/2022 01:10:00*10.21876*10.21458*10.21895*10.21412
09/20/2022 01:15:00*10.21458*10.21536*10.21646*10.2129
09/20/2022 01:20:00*10.21536*10.21757*10.22024*10.2147
09/20/2022 01:25:00*10.21757*10.21708*10.21964*10.21601
09/20/2022 01:30:00*10.21708*10.21623*10.21857*10.21444
09/20/2022 01:35:00*10.21623*10.21235*10.21623*10.21113
09/20/2022 01:40:00*10.21235*10.21237*10.21413*10.21072
09/20/2022 01:45:00*10.21237*10.20767*10.2126*10.20701
09/20/2022 01:50:00*10.20767*10.21506*10.21506*10.20752
09/20/2022 01:55:00*10.21506*10.21571*10.21581*10.21114
09/20/2022 02:00:00*10.21571*10.2221*10.22599*10.21547
09/20/2022 02:05:00*10.2221*10.23525*10.23525*10.2188
09/20/2022 02:10:00*10.23525*10.22615*10.23764*10.22487
09/20/2022 02:15:00*10.22615*10.2178*10.22758*10.21664
09/20/2022 02:20:00*10.2178*10.22602*10.22602*10.21651
09/20/2022 02:25:00*10.22602*10.22312*10.22672*10.2226
09/20/2022 02:30:00*10.22312*10.21396*10.22379*10.21294
09/20/2022 02:35:00*10.21396*10.22314*10.22389*10.212
09/20/2022 02:40:00*10.22314*10.21765*10.22323*10.21285
09/20/2022 02:45:00*10.21765*10.22183*10.22387*10.21418
09/20/2022 02:50:00*10.22183*10.22257*10.22462*10.21834
09/20/2022 02:55:00*10.22257*10.22446*10.22705*10.22136
09/20/2022 03:00:00*10.22446*10.22071*10.22582*10.2158
09/20/2022 03:05:00*10.22071*10.21359*10.2211*10.21104
09/20/2022 03:10:00*10.21359*10.20773*10.21359*10.20108
09/20/2022 03:15:00*10.20773*10.20678*10.20867*10.19876
09/20/2022 03:20:00*10.20678*10.1997*10.21013*10.19932
09/20/2022 03:25:00*10.1997*10.19258*10.2004*10.19067
09/20/2022 03:30:00*10.19258*10.19392*10.20151*10.19224
09/20/2022 03:35:00*10.19392*10.2075*10.20878*10.18627
09/20/2022 03:40:00*10.2075*10.21948*10.22103*10.20236
09/20/2022 03:45:00*10.21948*10.22164*10.22568*10.2178
09/20/2022 03:50:00*10.22164*10.20931*10.22836*10.20931
09/20/2022 03:55:00*10.20931*10.21752*10.21752*10.20721
09/20/2022 04:00:00*10.21752*10.2133*10.21764*10.212
09/20/2022 04:05:00*10.2133*10.22456*10.22463*10.21275
09/20/2022 04:10:00*10.22456*10.24082*10.24285*10.2235
09/20/2022 04:15:00*10.24082*10.24966*10.25308*10.24069
09/20/2022 04:20:00*10.24966*10.25931*10.26292*10.24955
09/20/2022 04:25:00*10.25931*10.25666*10.26344*10.25666
09/20/2022 04:30:00*10.25666*10.24019*10.2582*10.23857
09/20/2022 04:35:00*10.24019*10.23574*10.24621*10.233
09/20/2022 04:40:00*10.23574*10.23512*10.24138*10.2329
09/20/2022 04:45:00*10.23512*10.23903*10.24138*10.23482
09/20/2022 04:50:00*10.23903*10.23748*10.24212*10.23587
09/20/2022 04:55:00*10.23748*10.24107*10.24249*10.23646
09/20/2022 05:00:00*10.24107*10.24137*10.24236*10.23726
09/20/2022 05:05:00*10.24137*10.23623*10.24346*10.2301
09/20/2022 05:10:00*10.23623*10.24182*10.2437*10.23176
09/20/2022 05:15:00*10.24182*10.24015*10.24514*10.2399
09/20/2022 05:20:00*10.24015*10.24475*10.24863*10.23987
09/20/2022 05:25:00*10.24475*10.2506*10.25145*10.24416
09/20/2022 05:30:00*10.2506*10.2493*10.25222*10.24247
09/20/2022 05:35:00*10.2493*10.25025*10.25043*10.24135
09/20/2022 05:40:00*10.25025*10.25504*10.26035*10.24913
09/20/2022 05:45:00*10.25504*10.26437*10.26437*10.2545
09/20/2022 05:50:00*10.26437*10.2729*10.27463*10.26437
09/20/2022 05:55:00*10.2729*10.2741*10.27877*10.27017
09/20/2022 06:00:00*10.2741*10.25513*10.27549*10.25511
09/20/2022 06:05:00*10.25513*10.26871*10.27011*10.25451
09/20/2022 06:10:00*10.26871*10.27049*10.27244*10.26787
09/20/2022 06:15:00*10.27049*10.27272*10.27692*10.26983
09/20/2022 06:20:00*10.27272*10.266*10.27447*10.26488
09/20/2022 06:25:00*10.266*10.26153*10.26837*10.25839
09/20/2022 06:30:00*10.26153*10.25823*10.26546*10.2564
09/20/2022 06:35:00*10.25823*10.25408*10.26285*10.25339
09/20/2022 06:40:00*10.25408*10.25865*10.25865*10.25234
09/20/2022 06:45:00*10.25865*10.2638*10.26459*10.25604
09/20/2022 06:50:00*10.2638*10.26797*10.27032*10.2601
09/20/2022 06:55:00*10.26797*10.25575*10.26797*10.25565
09/20/2022 07:00:00*10.25575*10.25542*10.25608*10.2508
09/20/2022 07:05:00*10.25542*10.26161*10.26161*10.25476
09/20/2022 07:10:00*10.26161*10.26021*10.26883*10.25693
09/20/2022 07:15:00*10.26021*10.26917*10.27285*10.25873
09/20/2022 07:20:00*10.26917*10.25158*10.27011*10.25108
09/20/2022 07:25:00*10.25158*10.26503*10.26603*10.25157
09/20/2022 07:30:00*10.26503*10.2612*10.26721*10.25861
09/20/2022 07:35:00*10.2612*10.26678*10.26785*10.2609
09/20/2022 07:40:00*10.26678*10.27158*10.27162*10.2644
09/20/2022 07:45:00*10.27158*10.28169*10.28345*10.27158
09/20/2022 07:50:00*10.28169*10.27878*10.28534*10.27878
09/20/2022 07:55:00*10.27878*10.27935*10.28313*10.2706
09/20/2022 08:00:00*10.27935*10.28412*10.28993*10.27866
09/20/2022 08:05:00*10.28412*10.29594*10.29636*10.28412
09/20/2022 08:10:00*10.29594*10.29489*10.29747*10.29184
09/20/2022 08:15:00*10.29489*10.28576*10.29489*10.28335
09/20/2022 08:20:00*10.28576*10.2834*10.28992*10.2816
09/20/2022 08:25:00*10.2834*10.28857*10.2937*10.28254
09/20/2022 08:30:00*10.28857*10.30269*10.30496*10.28622
09/20/2022 08:35:00*10.30269*10.29978*10.30531*10.29289
09/20/2022 08:40:00*10.29978*10.30424*10.31293*10.29288
09/20/2022 08:45:00*10.30424*10.30964*10.30981*10.29986
09/20/2022 08:50:00*10.30964*10.31698*10.31698*10.30191
09/20/2022 08:55:00*10.31698*10.30437*10.31698*10.29852
09/20/2022 09:00:00*10.30437*10.30336*10.30665*10.29976
09/20/2022 09:05:00*10.30336*10.29868*10.30409*10.2927
09/20/2022 09:10:00*10.29868*10.30862*10.30916*10.29587
09/20/2022 09:15:00*10.30862*10.30291*10.3112*10.30055
09/20/2022 09:20:00*10.30291*10.30839*10.313*10.30151
09/20/2022 09:25:00*10.30839*10.31578*10.31614*10.30822
09/20/2022 09:30:00*10.31578*10.32409*10.32509*10.31332
09/20/2022 09:35:00*10.32409*10.32521*10.33066*10.32056
09/20/2022 09:40:00*10.32521*10.32761*10.33087*10.32175
09/20/2022 09:45:00*10.32761*10.31892*10.33125*10.31892
09/20/2022 09:50:00*10.31892*10.31705*10.32038*10.31354
09/20/2022 09:55:00*10.31705*10.32549*10.32926*10.31702
09/20/2022 10:00:00*10.32549*10.31147*10.32549*10.30966
09/20/2022 10:05:00*10.31147*10.31965*10.32429*10.31088
09/20/2022 10:10:00*10.31965*10.30489*10.32101*10.30456
09/20/2022 10:15:00*10.30489*10.3151*10.32154*10.2995
09/20/2022 10:20:00*10.3151*10.31912*10.32056*10.31113
09/20/2022 10:25:00*10.31912*10.31854*10.321*10.31273
09/20/2022 10:30:00*10.31854*10.31646*10.31939*10.30906
09/20/2022 10:35:00*10.31646*10.32429*10.32607*10.31194
09/20/2022 10:40:00*10.32429*10.3276*10.33045*10.32116
09/20/2022 10:45:00*10.3276*10.32184*10.33102*10.31431
09/20/2022 10:50:00*10.32184*10.31294*10.32749*10.31159
09/20/2022 10:55:00*10.31294*10.31073*10.31392*10.30209
09/20/2022 11:00:00*10.31073*10.31123*10.31147*10.30106
09/20/2022 11:05:00*10.31123*10.31476*10.31794*10.30968
09/20/2022 11:10:00*10.31476*10.30386*10.31675*10.30191
09/20/2022 11:15:00*10.30386*10.3032*10.30701*10.29765
09/20/2022 11:20:00*10.3032*10.31531*10.3156*10.30264
09/20/2022 11:25:00*10.31531*10.32031*10.32031*10.31198
09/20/2022 11:30:00*10.32031*10.31819*10.32137*10.3118
09/20/2022 11:35:00*10.31819*10.31596*10.32549*10.31115
09/20/2022 11:40:00*10.31596*10.32239*10.32595*10.31515
09/20/2022 11:45:00*10.32239*10.31109*10.32288*10.31073
09/20/2022 11:50:00*10.31109*10.31391*10.31782*10.30943
09/20/2022 11:55:00*10.31391*10.3069*10.31759*10.30541
09/20/2022 12:00:00*10.3069*10.31039*10.31064*10.30505
09/20/2022 12:05:00*10.31039*10.30877*10.31039*10.3052
09/20/2022 12:10:00*10.30877*10.31134*10.31219*10.30755
09/20/2022 12:15:00*10.31134*10.31594*10.31707*10.3106
09/20/2022 12:20:00*10.31594*10.31775*10.32167*10.31089
09/20/2022 12:25:00*10.31775*10.31895*10.31937*10.31369
09/20/2022 12:30:00*10.31895*10.3259*10.32761*10.31861
09/20/2022 12:35:00*10.3259*10.33131*10.33188*10.32563
09/20/2022 12:40:00*10.33131*10.33956*10.34037*10.33131
09/20/2022 12:45:00*10.33956*10.33895*10.34411*10.33895
09/20/2022 12:50:00*10.33895*10.33879*10.34063*10.33849
09/20/2022 12:55:00*10.33879*10.33557*10.34054*10.33557
09/20/2022 13:00:00*10.33557*10.32697*10.3366*10.32254
09/20/2022 13:05:00*10.32697*10.32745*10.33192*10.32248
09/20/2022 13:10:00*10.32745*10.3247*10.33027*10.32267
09/20/2022 13:15:00*10.3247*10.33445*10.33678*10.3247
09/20/2022 13:20:00*10.33445*10.34112*10.34188*10.33441
09/20/2022 13:25:00*10.34112*10.34494*10.34612*10.33956
09/20/2022 13:30:00*10.34494*10.3453*10.34589*10.33942
09/20/2022 13:35:00*10.3453*10.35413*10.35472*10.3453
09/20/2022 13:40:00*10.35413*10.35599*10.35703*10.35312
09/20/2022 13:45:00*10.35599*10.35451*10.35599*10.35082
09/20/2022 13:50:00*10.35451*10.34602*10.35488*10.34334
09/20/2022 13:55:00*10.34602*10.3506*10.3523*10.34506
09/20/2022 14:00:00*10.3506*10.352*10.35756*10.35001
09/20/2022 14:05:00*10.352*10.34534*10.35233*10.34534
09/20/2022 14:10:00*10.34534*10.3482*10.35007*10.34454
09/20/2022 14:15:00*10.3482*10.34602*10.3483*10.34482
09/20/2022 14:20:00*10.34602*10.35152*10.35477*10.34584
09/20/2022 14:25:00*10.35152*10.34483*10.35168*10.34051
09/20/2022 14:30:00*10.34483*10.34897*10.34922*10.34483
09/20/2022 14:35:00*10.34897*10.35263*10.35373*10.34581
09/20/2022 14:40:00*10.35263*10.35454*10.35686*10.35131
09/20/2022 14:45:00*10.35454*10.34773*10.35683*10.3475
09/20/2022 14:50:00*10.34773*10.34484*10.34808*10.34223
09/20/2022 14:55:00*10.34484*10.34215*10.34973*10.34209
09/20/2022 15:00:00*10.34215*10.34547*10.34662*10.32995
09/20/2022 15:05:00*10.34547*10.33883*10.34665*10.3335
09/20/2022 15:10:00*10.33883*10.34553*10.34731*10.33856
09/20/2022 15:15:00*10.34553*10.3435*10.34634*10.3399
09/20/2022 15:20:00*10.3435*10.34513*10.35028*10.34212
09/20/2022 15:25:00*10.34513*10.3392*10.3454*10.33229
09/20/2022 15:30:00*10.3392*10.33706*10.3401*10.3354
09/20/2022 15:35:00*10.33706*10.3329*10.34*10.33245
09/20/2022 15:40:00*10.3329*10.32445*10.3358*10.31548
09/20/2022 15:45:00*10.32445*10.32157*10.33292*10.32157
09/20/2022 15:50:00*10.32157*10.32104*10.32543*10.31992
09/20/2022 15:55:00*10.32104*10.3265*10.32706*10.32104
09/20/2022 16:00:00*10.3265*10.32462*10.32764*10.3222
09/20/2022 16:05:00*10.32462*10.32256*10.32705*10.32077
09/20/2022 16:10:00*10.32256*10.32108*10.32446*10.32048
09/20/2022 16:15:00*10.32108*10.323*10.32908*10.321
09/20/2022 16:20:00*10.323*10.33177*10.3321*10.323
09/20/2022 16:25:00*10.33177*10.33205*10.33355*10.33003
09/20/2022 16:30:00*10.33205*10.32444*10.33352*10.3224
09/20/2022 16:35:00*10.32444*10.32946*10.32946*10.32321
09/20/2022 16:40:00*10.32946*10.33454*10.33483*10.32927
09/20/2022 16:45:00*10.33454*10.33567*10.33643*10.33355
09/20/2022 16:50:00*10.33567*10.33278*10.3365*10.33078
09/20/2022 16:55:00*10.33278*10.33336*10.33373*10.33168
09/20/2022 17:00:00*10.33336*10.32779*10.33362*10.32725
