09/18/2022 17:05:00*10.18303*10.19276*10.19286*10.18303
09/18/2022 17:10:00*10.19276*10.20007*10.20163*10.19276
09/18/2022 17:15:00*10.20007*10.20184*10.20184*10.19933
09/18/2022 17:20:00*10.20184*10.20138*10.20184*10.20138
09/18/2022 17:25:00*10.20138*10.20226*10.20226*10.20111
09/18/2022 17:30:00*10.20226*10.20297*10.20297*10.1899
09/18/2022 17:35:00*10.20297*10.20106*10.20297*10.1899
09/18/2022 17:40:00*10.20106*10.20153*10.20161*10.20106
09/18/2022 17:45:00*10.20153*10.20178*10.20178*10.19051
09/18/2022 17:50:00*10.20178*10.20263*10.20263*10.20164
09/18/2022 17:55:00*10.20263*10.20242*10.20267*10.20232
09/18/2022 18:00:00*10.20242*10.20165*10.20249*10.20061
09/18/2022 18:05:00*10.20165*10.20794*10.20901*10.19974
09/18/2022 18:10:00*10.20794*10.19386*10.22295*10.19266
09/18/2022 18:15:00*10.19386*10.1987*10.20914*10.19252
09/18/2022 18:20:00*10.1987*10.19972*10.20279*10.18761
09/18/2022 18:25:00*10.19972*10.19725*10.20324*10.19416
09/18/2022 18:30:00*10.19725*10.19273*10.19725*10.19195
09/18/2022 18:35:00*10.19273*10.19555*10.19555*10.19273
09/18/2022 18:40:00*10.19555*10.19166*10.19555*10.1911
09/18/2022 18:45:00*10.19166*10.19101*10.19229*10.19018
09/18/2022 18:50:00*10.19101*10.19027*10.19145*10.18946
09/18/2022 18:55:00*10.19027*10.18883*10.19465*10.18883
09/18/2022 19:00:00*10.18883*10.19147*10.19156*10.18863
09/18/2022 19:05:00*10.19147*10.19073*10.1941*10.1894
09/18/2022 19:10:00*10.19073*10.1908*10.19201*10.18819
09/18/2022 19:15:00*10.1908*10.19051*10.1942*10.18879
09/18/2022 19:20:00*10.19051*10.19245*10.19377*10.18865
09/18/2022 19:25:00*10.19245*10.19112*10.1939*10.19094
09/18/2022 19:30:00*10.19112*10.19248*10.19416*10.19112
09/18/2022 19:35:00*10.19248*10.19238*10.19318*10.19101
09/18/2022 19:40:00*10.19238*10.192*10.19407*10.18806
09/18/2022 19:45:00*10.192*10.18892*10.19239*10.18892
09/18/2022 19:50:00*10.18892*10.18014*10.18897*10.17738
09/18/2022 19:55:00*10.18014*10.18497*10.18786*10.17842
09/18/2022 20:00:00*10.18497*10.18379*10.18812*10.18282
09/18/2022 20:05:00*10.18379*10.17785*10.18518*10.17495
09/18/2022 20:10:00*10.17785*10.17997*10.18068*10.17694
09/18/2022 20:15:00*10.17997*10.18292*10.18383*10.17924
09/18/2022 20:20:00*10.18292*10.18546*10.18555*10.18254
09/18/2022 20:25:00*10.18546*10.18461*10.18705*10.18369
09/18/2022 20:30:00*10.18461*10.18648*10.18662*10.18387
09/18/2022 20:35:00*10.18648*10.1882*10.1924*10.18496
09/18/2022 20:40:00*10.1882*10.19245*10.19284*10.1882
09/18/2022 20:45:00*10.19245*10.18914*10.193*10.18768
09/18/2022 20:50:00*10.18914*10.19198*10.1932*10.18914
09/18/2022 20:55:00*10.19198*10.19207*10.19405*10.19066
09/18/2022 21:00:00*10.19207*10.19253*10.19368*10.19146
09/18/2022 21:05:00*10.19253*10.1934*10.19429*10.19057
09/18/2022 21:10:00*10.1934*10.1937*10.19532*10.19024
09/18/2022 21:15:00*10.1937*10.19615*10.19698*10.19345
09/18/2022 21:20:00*10.19615*10.19503*10.199*10.19471
09/18/2022 21:25:00*10.19503*10.19585*10.1969*10.19315
09/18/2022 21:30:00*10.19585*10.1957*10.19878*10.19567
09/18/2022 21:35:00*10.1957*10.19573*10.1985*10.19465
09/18/2022 21:40:00*10.19573*10.19648*10.19781*10.195
09/18/2022 21:45:00*10.19648*10.19593*10.19703*10.19478
09/18/2022 21:50:00*10.19593*10.19717*10.19844*10.19588
09/18/2022 21:55:00*10.19717*10.19512*10.19913*10.19424
09/18/2022 22:00:00*10.19512*10.19917*10.19966*10.19512
09/18/2022 22:05:00*10.19917*10.20229*10.20295*10.19687
09/18/2022 22:10:00*10.20229*10.20445*10.20586*10.20223
09/18/2022 22:15:00*10.20445*10.21171*10.21207*10.20445
09/18/2022 22:20:00*10.21171*10.22116*10.22276*10.21143
09/18/2022 22:25:00*10.22116*10.2195*10.2229*10.21762
09/18/2022 22:30:00*10.2195*10.22414*10.22767*10.21914
09/18/2022 22:35:00*10.22414*10.22985*10.23008*10.22394
09/18/2022 22:40:00*10.22985*10.22583*10.22998*10.2233
09/18/2022 22:45:00*10.22583*10.22601*10.22902*10.22467
09/18/2022 22:50:00*10.22601*10.22457*10.22663*10.22409
09/18/2022 22:55:00*10.22457*10.22297*10.22538*10.22233
09/18/2022 23:00:00*10.22297*10.2099*10.22297*10.20937
09/18/2022 23:05:00*10.2099*10.21678*10.21709*10.20716
09/18/2022 23:10:00*10.21678*10.21655*10.22254*10.21544
09/18/2022 23:15:00*10.21655*10.21476*10.21904*10.2136
09/18/2022 23:20:00*10.21476*10.21393*10.21725*10.21358
09/18/2022 23:25:00*10.21393*10.21761*10.22223*10.21358
09/18/2022 23:30:00*10.21761*10.21707*10.2224*10.21571
09/18/2022 23:35:00*10.21707*10.21906*10.22589*10.21679
09/18/2022 23:40:00*10.21906*10.21646*10.22576*10.21598
09/18/2022 23:45:00*10.21646*10.22134*10.22642*10.21549
09/18/2022 23:50:00*10.22134*10.21862*10.22627*10.21831
09/18/2022 23:55:00*10.21862*10.21894*10.22389*10.21738
09/19/2022 00:00:00*10.21894*10.21811*10.22268*10.21775
09/19/2022 00:05:00*10.21811*10.21822*10.2198*10.21609
09/19/2022 00:10:00*10.21822*10.21891*10.22306*10.21639
09/19/2022 00:15:00*10.21891*10.22006*10.2244*10.21836
09/19/2022 00:20:00*10.22006*10.2167*10.22423*10.21666
09/19/2022 00:25:00*10.2167*10.21901*10.22276*10.21644
09/19/2022 00:30:00*10.21901*10.22069*10.2263*10.21852
09/19/2022 00:35:00*10.22069*10.22265*10.2243*10.21794
09/19/2022 00:40:00*10.22265*10.22032*10.22265*10.22019
09/19/2022 00:45:00*10.22032*10.22486*10.22615*10.21985
09/19/2022 00:50:00*10.22486*10.2218*10.22491*10.22056
09/19/2022 00:55:00*10.2218*10.22358*10.22509*10.2216
09/19/2022 01:00:00*10.22358*10.2212*10.22596*10.22043
09/19/2022 01:05:00*10.2212*10.22157*10.22392*10.22055
09/19/2022 01:10:00*10.22157*10.22303*10.22622*10.22157
09/19/2022 01:15:00*10.22303*10.22255*10.22361*10.22062
09/19/2022 01:20:00*10.22255*10.22606*10.22859*10.22255
09/19/2022 01:25:00*10.22606*10.22327*10.22946*10.22311
09/19/2022 01:30:00*10.22327*10.22423*10.23217*10.22324
09/19/2022 01:35:00*10.22423*10.23253*10.23551*10.22366
09/19/2022 01:40:00*10.23253*10.24166*10.24194*10.22905
09/19/2022 01:45:00*10.24166*10.2393*10.24248*10.2386
09/19/2022 01:50:00*10.2393*10.23644*10.2393*10.23341
09/19/2022 01:55:00*10.23644*10.24307*10.24317*10.23618
09/19/2022 02:00:00*10.24307*10.25135*10.25214*10.24064
09/19/2022 02:05:00*10.25135*10.25657*10.25809*10.24977
09/19/2022 02:10:00*10.25657*10.26262*10.26602*10.25543
09/19/2022 02:15:00*10.26262*10.26384*10.26384*10.25746
09/19/2022 02:20:00*10.26384*10.25661*10.26419*10.2566
09/19/2022 02:25:00*10.25661*10.2494*10.25687*10.24763
09/19/2022 02:30:00*10.2494*10.25119*10.25157*10.24535
09/19/2022 02:35:00*10.25119*10.24788*10.25318*10.24698
09/19/2022 02:40:00*10.24788*10.25235*10.25333*10.24632
09/19/2022 02:45:00*10.25235*10.26012*10.26336*10.24983
09/19/2022 02:50:00*10.26012*10.25237*10.26125*10.2523
09/19/2022 02:55:00*10.25237*10.25566*10.25627*10.24786
09/19/2022 03:00:00*10.25566*10.26137*10.26403*10.24942
09/19/2022 03:05:00*10.26137*10.26215*10.26522*10.25877
09/19/2022 03:10:00*10.26215*10.27312*10.27316*10.26211
09/19/2022 03:15:00*10.27312*10.26815*10.27312*10.26452
09/19/2022 03:20:00*10.26815*10.25204*10.27109*10.25204
09/19/2022 03:25:00*10.25204*10.25794*10.26064*10.25045
09/19/2022 03:30:00*10.25794*10.26232*10.26579*10.25794
09/19/2022 03:35:00*10.26232*10.26368*10.27003*10.26194
09/19/2022 03:40:00*10.26368*10.26852*10.26994*10.25982
09/19/2022 03:45:00*10.26852*10.26383*10.26936*10.26097
09/19/2022 03:50:00*10.26383*10.26416*10.26764*10.26106
09/19/2022 03:55:00*10.26416*10.26146*10.26532*10.2592
09/19/2022 04:00:00*10.26146*10.26081*10.26369*10.25726
09/19/2022 04:05:00*10.26081*10.26662*10.26865*10.26038
09/19/2022 04:10:00*10.26662*10.26452*10.26783*10.25935
09/19/2022 04:15:00*10.26452*10.26669*10.26829*10.25835
09/19/2022 04:20:00*10.26669*10.27136*10.27143*10.26478
09/19/2022 04:25:00*10.27136*10.26909*10.27386*10.26873
09/19/2022 04:30:00*10.26909*10.26523*10.2691*10.26063
09/19/2022 04:35:00*10.26523*10.26815*10.26942*10.26295
09/19/2022 04:40:00*10.26815*10.27025*10.27025*10.26385
09/19/2022 04:45:00*10.27025*10.2713*10.27229*10.26762
09/19/2022 04:50:00*10.2713*10.27765*10.27848*10.2713
09/19/2022 04:55:00*10.27765*10.27763*10.28275*10.27664
09/19/2022 05:00:00*10.27763*10.27485*10.28107*10.27321
09/19/2022 05:05:00*10.27485*10.27453*10.28007*10.27423
09/19/2022 05:10:00*10.27453*10.27285*10.2752*10.26434
09/19/2022 05:15:00*10.27285*10.27655*10.27794*10.27119
09/19/2022 05:20:00*10.27655*10.2935*10.2935*10.27602
09/19/2022 05:25:00*10.2935*10.2842*10.29416*10.2842
09/19/2022 05:30:00*10.2842*10.28474*10.28703*10.28175
09/19/2022 05:35:00*10.28474*10.2854*10.28893*10.28272
09/19/2022 05:40:00*10.2854*10.28429*10.28715*10.28081
09/19/2022 05:45:00*10.28429*10.29213*10.29248*10.28361
09/19/2022 05:50:00*10.29213*10.29426*10.29478*10.28939
09/19/2022 05:55:00*10.29426*10.29411*10.29574*10.29203
09/19/2022 06:00:00*10.29411*10.2951*10.29689*10.29035
09/19/2022 06:05:00*10.2951*10.29803*10.29865*10.29165
09/19/2022 06:10:00*10.29803*10.2976*10.30012*10.29707
09/19/2022 06:15:00*10.2976*10.30079*10.30291*10.29527
09/19/2022 06:20:00*10.30079*10.29937*10.3026*10.2986
09/19/2022 06:25:00*10.29937*10.29316*10.30218*10.29316
09/19/2022 06:30:00*10.29316*10.28425*10.29342*10.2818
09/19/2022 06:35:00*10.28425*10.28507*10.29081*10.28277
09/19/2022 06:40:00*10.28507*10.28794*10.28815*10.28284
09/19/2022 06:45:00*10.28794*10.28544*10.29387*10.28517
09/19/2022 06:50:00*10.28544*10.27154*10.28564*10.27151
09/19/2022 06:55:00*10.27154*10.26969*10.27354*10.26381
09/19/2022 07:00:00*10.26969*10.27065*10.2734*10.26718
09/19/2022 07:05:00*10.27065*10.26895*10.27065*10.26573
09/19/2022 07:10:00*10.26895*10.2676*10.27155*10.26627
09/19/2022 07:15:00*10.2676*10.26315*10.26886*10.25824
09/19/2022 07:20:00*10.26315*10.2684*10.26855*10.25674
09/19/2022 07:25:00*10.2684*10.2688*10.27021*10.26487
09/19/2022 07:30:00*10.2688*10.27638*10.27966*10.2688
09/19/2022 07:35:00*10.27638*10.27725*10.2813*10.2757
09/19/2022 07:40:00*10.27725*10.27828*10.28012*10.27185
09/19/2022 07:45:00*10.27828*10.2845*10.2851*10.2759
09/19/2022 07:50:00*10.2845*10.28978*10.29077*10.27462
09/19/2022 07:55:00*10.28978*10.29452*10.295*10.28975
09/19/2022 08:00:00*10.29452*10.30078*10.30159*10.2933
09/19/2022 08:05:00*10.30078*10.29808*10.30164*10.29428
09/19/2022 08:10:00*10.29808*10.29057*10.29857*10.28977
09/19/2022 08:15:00*10.29057*10.29269*10.29764*10.29034
09/19/2022 08:20:00*10.29269*10.29753*10.29799*10.29002
09/19/2022 08:25:00*10.29753*10.29281*10.29953*10.29135
09/19/2022 08:30:00*10.29281*10.2974*10.2974*10.2916
09/19/2022 08:35:00*10.2974*10.30036*10.30233*10.2959
09/19/2022 08:40:00*10.30036*10.29414*10.30125*10.29349
09/19/2022 08:45:00*10.29414*10.29809*10.29809*10.29136
09/19/2022 08:50:00*10.29809*10.2941*10.29882*10.29255
09/19/2022 08:55:00*10.2941*10.29558*10.29771*10.2924
09/19/2022 09:00:00*10.29558*10.30865*10.30889*10.29502
09/19/2022 09:05:00*10.30865*10.30535*10.31054*10.3012
09/19/2022 09:10:00*10.30535*10.30918*10.31082*10.30287
09/19/2022 09:15:00*10.30918*10.31253*10.31307*10.30903
09/19/2022 09:20:00*10.31253*10.32447*10.326*10.31235
09/19/2022 09:25:00*10.32447*10.32099*10.32822*10.32061
09/19/2022 09:30:00*10.32099*10.33272*10.33371*10.3202
09/19/2022 09:35:00*10.33272*10.31856*10.33441*10.31351
09/19/2022 09:40:00*10.31856*10.31841*10.32155*10.31653
09/19/2022 09:45:00*10.31841*10.30511*10.31869*10.30444
09/19/2022 09:50:00*10.30511*10.30296*10.30518*10.2979
09/19/2022 09:55:00*10.30296*10.3004*10.30297*10.29585
09/19/2022 10:00:00*10.3004*10.29958*10.30114*10.29575
09/19/2022 10:05:00*10.29958*10.30813*10.31373*10.29931
09/19/2022 10:10:00*10.30813*10.30469*10.31023*10.301
09/19/2022 10:15:00*10.30469*10.2867*10.30658*10.28572
09/19/2022 10:20:00*10.2867*10.29257*10.29369*10.28637
09/19/2022 10:25:00*10.29257*10.28244*10.29307*10.2804
09/19/2022 10:30:00*10.28244*10.2761*10.28289*10.27582
09/19/2022 10:35:00*10.2761*10.2736*10.28019*10.27236
09/19/2022 10:40:00*10.2736*10.27297*10.27663*10.26349
09/19/2022 10:45:00*10.27297*10.25873*10.27297*10.25778
09/19/2022 10:50:00*10.25873*10.25096*10.25932*10.24827
09/19/2022 10:55:00*10.25096*10.25968*10.26383*10.24902
09/19/2022 11:00:00*10.25968*10.26055*10.2629*10.25468
09/19/2022 11:05:00*10.26055*10.25204*10.26055*10.24785
09/19/2022 11:10:00*10.25204*10.2536*10.25452*10.24833
09/19/2022 11:15:00*10.2536*10.25208*10.2553*10.25131
09/19/2022 11:20:00*10.25208*10.25453*10.25516*10.2509
09/19/2022 11:25:00*10.25453*10.25454*10.2593*10.2532
09/19/2022 11:30:00*10.25454*10.25819*10.26214*10.25202
09/19/2022 11:35:00*10.25819*10.26381*10.2656*10.2579
09/19/2022 11:40:00*10.26381*10.26572*10.26828*10.26348
09/19/2022 11:45:00*10.26572*10.26416*10.26793*10.26265
09/19/2022 11:50:00*10.26416*10.26425*10.26689*10.26132
09/19/2022 11:55:00*10.26425*10.26044*10.26508*10.26044
09/19/2022 12:00:00*10.26044*10.26527*10.26527*10.25942
09/19/2022 12:05:00*10.26527*10.26131*10.26553*10.26009
09/19/2022 12:10:00*10.26131*10.25805*10.27148*10.25566
09/19/2022 12:15:00*10.25805*10.25658*10.2592*10.25232
09/19/2022 12:20:00*10.25658*10.254*10.26087*10.25183
09/19/2022 12:25:00*10.254*10.2545*10.26182*10.25289
09/19/2022 12:30:00*10.2545*10.25296*10.25672*10.25178
09/19/2022 12:35:00*10.25296*10.24942*10.2582*10.24942
09/19/2022 12:40:00*10.24942*10.2487*10.2514*10.24659
09/19/2022 12:45:00*10.2487*10.2503*10.25145*10.2478
09/19/2022 12:50:00*10.2503*10.2506*10.25161*10.24945
09/19/2022 12:55:00*10.2506*10.24672*10.2506*10.24586
09/19/2022 13:00:00*10.24672*10.24768*10.2488*10.24591
09/19/2022 13:05:00*10.24768*10.25026*10.25179*10.24674
09/19/2022 13:10:00*10.25026*10.24981*10.25181*10.24736
09/19/2022 13:15:00*10.24981*10.2501*10.25084*10.2481
09/19/2022 13:20:00*10.2501*10.25044*10.25222*10.24986
09/19/2022 13:25:00*10.25044*10.25114*10.25196*10.24889
09/19/2022 13:30:00*10.25114*10.24967*10.25244*10.24933
09/19/2022 13:35:00*10.24967*10.25278*10.2539*10.24902
09/19/2022 13:40:00*10.25278*10.25593*10.25677*10.25278
09/19/2022 13:45:00*10.25593*10.25334*10.25593*10.25204
09/19/2022 13:50:00*10.25334*10.25276*10.25349*10.25115
09/19/2022 13:55:00*10.25276*10.25269*10.25334*10.25153
09/19/2022 14:00:00*10.25269*10.25206*10.25292*10.2499
09/19/2022 14:05:00*10.25206*10.25247*10.2527*10.25057
09/19/2022 14:10:00*10.25247*10.25216*10.2548*10.25174
09/19/2022 14:15:00*10.25216*10.25273*10.25289*10.25062
09/19/2022 14:20:00*10.25273*10.25043*10.25304*10.24936
09/19/2022 14:25:00*10.25043*10.25227*10.2538*10.24975
09/19/2022 14:30:00*10.25227*10.24813*10.25288*10.24669
09/19/2022 14:35:00*10.24813*10.25119*10.25154*10.24677
09/19/2022 14:40:00*10.25119*10.24961*10.25188*10.24831
09/19/2022 14:45:00*10.24961*10.2483*10.25*10.24698
09/19/2022 14:50:00*10.2483*10.24745*10.24865*10.24711
09/19/2022 14:55:00*10.24745*10.24525*10.2477*10.24525
09/19/2022 15:00:00*10.24525*10.2477*10.24789*10.24435
09/19/2022 15:05:00*10.2477*10.23872*10.2477*10.23741
09/19/2022 15:10:00*10.23872*10.23436*10.23872*10.23424
09/19/2022 15:15:00*10.23436*10.21861*10.23616*10.21774
09/19/2022 15:20:00*10.21861*10.21932*10.22544*10.21602
09/19/2022 15:25:00*10.21932*10.22009*10.22157*10.21923
09/19/2022 15:30:00*10.22009*10.22188*10.22335*10.21724
09/19/2022 15:35:00*10.22188*10.22185*10.23299*10.21773
09/19/2022 15:40:00*10.22185*10.21963*10.22812*10.21791
09/19/2022 15:45:00*10.21963*10.22089*10.2214*10.21842
09/19/2022 15:50:00*10.22089*10.22433*10.22549*10.21946
09/19/2022 15:55:00*10.22433*10.22137*10.22633*10.22021
09/19/2022 16:00:00*10.22137*10.21957*10.22268*10.2187
09/19/2022 16:05:00*10.21957*10.21649*10.21981*10.20997
09/19/2022 16:10:00*10.21649*10.21843*10.21918*10.21636
09/19/2022 16:15:00*10.21843*10.21746*10.21878*10.21554
09/19/2022 16:20:00*10.21746*10.216*10.21944*10.20945
09/19/2022 16:25:00*10.216*10.21573*10.21828*10.21423
09/19/2022 16:30:00*10.21573*10.21493*10.21611*10.21461
09/19/2022 16:35:00*10.21493*10.21561*10.21999*10.21493
09/19/2022 16:40:00*10.21561*10.21578*10.21664*10.21516
09/19/2022 16:45:00*10.21578*10.21448*10.21724*10.21402
09/19/2022 16:50:00*10.21448*10.212*10.21517*10.21161
09/19/2022 16:55:00*10.212*10.2093*10.212*10.2093
09/19/2022 17:00:00*10.2093*10.18233*10.2093*10.1814
