09/15/2022 17:05:00*10.15442*10.15738*10.15748*10.15265
09/15/2022 17:10:00*10.15738*10.16514*10.1653*10.15738
09/15/2022 17:15:00*10.16514*10.16279*10.1653*10.15721
09/15/2022 17:20:00*10.16279*10.1623*10.16717*10.1623
09/15/2022 17:25:00*10.1623*10.16483*10.16483*10.157
09/15/2022 17:30:00*10.16483*10.16554*10.16554*10.16452
09/15/2022 17:35:00*10.16554*10.16732*10.16732*10.16436
09/15/2022 17:40:00*10.16732*10.16733*10.16733*10.16731
09/15/2022 17:45:00*10.16733*10.16482*10.16733*10.16474
09/15/2022 17:50:00*10.16482*10.16814*10.16816*10.16482
09/15/2022 17:55:00*10.16814*10.16782*10.16815*10.16756
09/15/2022 18:00:00*10.16782*10.16782*10.16818*10.16774
09/15/2022 18:05:00*10.16782*10.17227*10.17287*10.16719
09/15/2022 18:10:00*10.17227*10.17444*10.1758*10.17227
09/15/2022 18:15:00*10.17444*10.17506*10.1764*10.17422
09/15/2022 18:20:00*10.17506*10.17499*10.17706*10.17466
09/15/2022 18:25:00*10.17499*10.17538*10.17584*10.17458
09/15/2022 18:30:00*10.17538*10.17558*10.17614*10.17309
09/15/2022 18:35:00*10.17558*10.17608*10.17738*10.17453
09/15/2022 18:40:00*10.17608*10.17589*10.17622*10.17574
09/15/2022 18:45:00*10.17589*10.17668*10.17751*10.17502
09/15/2022 18:50:00*10.17668*10.17761*10.17847*10.17652
09/15/2022 18:55:00*10.17761*10.17687*10.17793*10.17677
09/15/2022 19:00:00*10.17687*10.17684*10.17776*10.17615
09/15/2022 19:05:00*10.17684*10.17884*10.17968*10.1765
09/15/2022 19:10:00*10.17884*10.17845*10.17932*10.178
09/15/2022 19:15:00*10.17845*10.17989*10.17989*10.17751
09/15/2022 19:20:00*10.17989*10.18048*10.18266*10.17951
09/15/2022 19:25:00*10.18048*10.18155*10.1831*10.18048
09/15/2022 19:30:00*10.18155*10.18284*10.18284*10.18126
09/15/2022 19:35:00*10.18284*10.183*10.183*10.18148
09/15/2022 19:40:00*10.183*10.18304*10.1836*10.18251
09/15/2022 19:45:00*10.18304*10.18362*10.18406*10.18144
09/15/2022 19:50:00*10.18362*10.18373*10.18447*10.18324
09/15/2022 19:55:00*10.18373*10.18206*10.18373*10.18199
09/15/2022 20:00:00*10.18206*10.18406*10.18418*10.18183
09/15/2022 20:05:00*10.18406*10.17836*10.18414*10.17804
09/15/2022 20:10:00*10.17836*10.17684*10.1801*10.17657
09/15/2022 20:15:00*10.17684*10.17875*10.1798*10.17684
09/15/2022 20:20:00*10.17875*10.17582*10.1802*10.17572
09/15/2022 20:25:00*10.17582*10.16693*10.17582*10.16591
09/15/2022 20:30:00*10.16693*10.16534*10.16714*10.16416
09/15/2022 20:35:00*10.16534*10.16497*10.16658*10.16443
09/15/2022 20:40:00*10.16497*10.1544*10.16569*10.15294
09/15/2022 20:45:00*10.1544*10.15089*10.15749*10.14754
09/15/2022 20:50:00*10.15089*10.15897*10.1591*10.15026
09/15/2022 20:55:00*10.15897*10.15223*10.16004*10.15203
09/15/2022 21:00:00*10.15223*10.1618*10.1618*10.15171
09/15/2022 21:05:00*10.1618*10.15607*10.162*10.15554
09/15/2022 21:10:00*10.15607*10.15102*10.15619*10.14426
09/15/2022 21:15:00*10.15102*10.14806*10.15142*10.14557
09/15/2022 21:20:00*10.14806*10.14973*10.15459*10.14532
09/15/2022 21:25:00*10.14973*10.15348*10.15348*10.14805
09/15/2022 21:30:00*10.15348*10.1582*10.15904*10.15348
09/15/2022 21:35:00*10.1582*10.15998*10.16131*10.15494
09/15/2022 21:40:00*10.15998*10.15834*10.16095*10.15779
09/15/2022 21:45:00*10.15834*10.16094*10.16182*10.15722
09/15/2022 21:50:00*10.16094*10.16469*10.16469*10.15934
09/15/2022 21:55:00*10.16469*10.16847*10.16861*10.16465
09/15/2022 22:00:00*10.16847*10.17077*10.17079*10.16842
09/15/2022 22:05:00*10.17077*10.16767*10.17077*10.16668
09/15/2022 22:10:00*10.16767*10.1664*10.16943*10.16396
09/15/2022 22:15:00*10.1664*10.16456*10.16751*10.16355
09/15/2022 22:20:00*10.16456*10.16735*10.16965*10.15979
09/15/2022 22:25:00*10.16735*10.16817*10.16826*10.1649
09/15/2022 22:30:00*10.16817*10.17017*10.17304*10.16487
09/15/2022 22:35:00*10.17017*10.16696*10.1705*10.16458
09/15/2022 22:40:00*10.16696*10.16782*10.17001*10.16601
09/15/2022 22:45:00*10.16782*10.17292*10.17292*10.16582
09/15/2022 22:50:00*10.17292*10.17089*10.17442*10.1695
09/15/2022 22:55:00*10.17089*10.16938*10.17205*10.16874
09/15/2022 23:00:00*10.16938*10.16756*10.16949*10.16628
09/15/2022 23:05:00*10.16756*10.1676*10.16787*10.16322
09/15/2022 23:10:00*10.1676*10.16557*10.16777*10.16475
09/15/2022 23:15:00*10.16557*10.16465*10.16677*10.16353
09/15/2022 23:20:00*10.16465*10.16235*10.16502*10.1622
09/15/2022 23:25:00*10.16235*10.16179*10.16448*10.16127
09/15/2022 23:30:00*10.16179*10.15706*10.16308*10.1561
09/15/2022 23:35:00*10.15706*10.15741*10.15983*10.15661
09/15/2022 23:40:00*10.15741*10.15566*10.15741*10.15107
09/15/2022 23:45:00*10.15566*10.15916*10.15916*10.15526
09/15/2022 23:50:00*10.15916*10.16029*10.16048*10.15831
09/15/2022 23:55:00*10.16029*10.1608*10.16133*10.15863
09/16/2022 00:00:00*10.1608*10.16198*10.16481*10.1608
09/16/2022 00:05:00*10.16198*10.15734*10.16246*10.15682
09/16/2022 00:10:00*10.15734*10.15894*10.15914*10.15486
09/16/2022 00:15:00*10.15894*10.16032*10.16032*10.15747
09/16/2022 00:20:00*10.16032*10.15878*10.16032*10.15794
09/16/2022 00:25:00*10.15878*10.15776*10.15969*10.15769
09/16/2022 00:30:00*10.15776*10.15814*10.15885*10.15302
09/16/2022 00:35:00*10.15814*10.15903*10.16036*10.15814
09/16/2022 00:40:00*10.15903*10.15932*10.16029*10.15742
09/16/2022 00:45:00*10.15932*10.15713*10.15997*10.15522
09/16/2022 00:50:00*10.15713*10.15799*10.15976*10.15713
09/16/2022 00:55:00*10.15799*10.16026*10.16115*10.15724
09/16/2022 01:00:00*10.16026*10.1639*10.1649*10.15917
09/16/2022 01:05:00*10.1639*10.16635*10.16753*10.1639
09/16/2022 01:10:00*10.16635*10.17085*10.1717*10.16584
09/16/2022 01:15:00*10.17085*10.17041*10.17199*10.16891
09/16/2022 01:20:00*10.17041*10.17537*10.17748*10.17023
09/16/2022 01:25:00*10.17537*10.1736*10.17704*10.1736
09/16/2022 01:30:00*10.1736*10.17339*10.17551*10.1724
09/16/2022 01:35:00*10.17339*10.17233*10.17339*10.17107
09/16/2022 01:40:00*10.17233*10.17716*10.17731*10.17216
09/16/2022 01:45:00*10.17716*10.17595*10.17744*10.17247
09/16/2022 01:50:00*10.17595*10.17895*10.17956*10.17393
09/16/2022 01:55:00*10.17895*10.18702*10.18951*10.17852
09/16/2022 02:00:00*10.18702*10.18976*10.19389*10.18699
09/16/2022 02:05:00*10.18976*10.19752*10.20099*10.18976
09/16/2022 02:10:00*10.19752*10.20065*10.20112*10.19119
09/16/2022 02:15:00*10.20065*10.20693*10.20875*10.19966
09/16/2022 02:20:00*10.20693*10.20228*10.21047*10.19981
09/16/2022 02:25:00*10.20228*10.199*10.20484*10.19735
09/16/2022 02:30:00*10.199*10.21176*10.21176*10.19633
09/16/2022 02:35:00*10.21176*10.22294*10.22348*10.20831
09/16/2022 02:40:00*10.22294*10.22321*10.22477*10.22107
09/16/2022 02:45:00*10.22321*10.22584*10.22694*10.22203
09/16/2022 02:50:00*10.22584*10.2293*10.2309*10.22528
09/16/2022 02:55:00*10.2293*10.23545*10.2381*10.22801
09/16/2022 03:00:00*10.23545*10.23703*10.23769*10.2301
09/16/2022 03:05:00*10.23703*10.21202*10.23703*10.2112
09/16/2022 03:10:00*10.21202*10.22618*10.22959*10.21
09/16/2022 03:15:00*10.22618*10.23026*10.23223*10.2259
09/16/2022 03:20:00*10.23026*10.24544*10.24579*10.22547
09/16/2022 03:25:00*10.24544*10.24051*10.24735*10.23851
09/16/2022 03:30:00*10.24051*10.24781*10.25106*10.24051
09/16/2022 03:35:00*10.24781*10.24281*10.24947*10.23685
09/16/2022 03:40:00*10.24281*10.25035*10.25475*10.24229
09/16/2022 03:45:00*10.25035*10.25953*10.26171*10.24852
09/16/2022 03:50:00*10.25953*10.2833*10.2837*10.2595
09/16/2022 03:55:00*10.2833*10.27287*10.28831*10.27217
09/16/2022 04:00:00*10.27287*10.26021*10.27287*10.2564
09/16/2022 04:05:00*10.26021*10.26222*10.26887*10.25899
09/16/2022 04:10:00*10.26222*10.26699*10.26724*10.2539
09/16/2022 04:15:00*10.26699*10.27297*10.27374*10.26013
09/16/2022 04:20:00*10.27297*10.26381*10.27889*10.26381
09/16/2022 04:25:00*10.26381*10.26408*10.26727*10.25961
09/16/2022 04:30:00*10.26408*10.2643*10.26639*10.2629
09/16/2022 04:35:00*10.2643*10.26618*10.27078*10.26332
09/16/2022 04:40:00*10.26618*10.25935*10.26618*10.25635
09/16/2022 04:45:00*10.25935*10.2649*10.27167*10.25903
09/16/2022 04:50:00*10.2649*10.27383*10.27594*10.26328
09/16/2022 04:55:00*10.27383*10.2711*10.27975*10.27095
09/16/2022 05:00:00*10.2711*10.2586*10.2711*10.25795
09/16/2022 05:05:00*10.2586*10.24957*10.26576*10.24954
09/16/2022 05:10:00*10.24957*10.24211*10.24963*10.24206
09/16/2022 05:15:00*10.24211*10.25026*10.25047*10.23966
09/16/2022 05:20:00*10.25026*10.2465*10.25089*10.24355
09/16/2022 05:25:00*10.2465*10.24652*10.24832*10.23993
09/16/2022 05:30:00*10.24652*10.24163*10.24902*10.2376
09/16/2022 05:35:00*10.24163*10.23337*10.24374*10.23252
09/16/2022 05:40:00*10.23337*10.23236*10.23694*10.23033
09/16/2022 05:45:00*10.23236*10.2399*10.24077*10.23236
09/16/2022 05:50:00*10.2399*10.25155*10.25528*10.2397
09/16/2022 05:55:00*10.25155*10.24831*10.2545*10.24638
09/16/2022 06:00:00*10.24831*10.256*10.25705*10.24831
09/16/2022 06:05:00*10.256*10.25775*10.25979*10.25262
09/16/2022 06:10:00*10.25775*10.25938*10.26057*10.25371
09/16/2022 06:15:00*10.25938*10.25457*10.26165*10.25416
09/16/2022 06:20:00*10.25457*10.25302*10.2548*10.24661
09/16/2022 06:25:00*10.25302*10.24432*10.25415*10.24353
09/16/2022 06:30:00*10.24432*10.24639*10.25102*10.24426
09/16/2022 06:35:00*10.24639*10.23966*10.2466*10.23801
09/16/2022 06:40:00*10.23966*10.23255*10.23966*10.23242
09/16/2022 06:45:00*10.23255*10.2253*10.23343*10.22429
09/16/2022 06:50:00*10.2253*10.22465*10.2285*10.2239
09/16/2022 06:55:00*10.22465*10.2256*10.22645*10.2222
09/16/2022 07:00:00*10.2256*10.21976*10.22575*10.21414
09/16/2022 07:05:00*10.21976*10.22596*10.22719*10.2197
09/16/2022 07:10:00*10.22596*10.22879*10.2304*10.22483
09/16/2022 07:15:00*10.22879*10.24125*10.24152*10.22861
09/16/2022 07:20:00*10.24125*10.23606*10.24161*10.23535
09/16/2022 07:25:00*10.23606*10.23683*10.24191*10.23474
09/16/2022 07:30:00*10.23683*10.22343*10.23683*10.22284
09/16/2022 07:35:00*10.22343*10.23498*10.23498*10.2232
09/16/2022 07:40:00*10.23498*10.2339*10.24093*10.2339
09/16/2022 07:45:00*10.2339*10.23452*10.23662*10.23292
09/16/2022 07:50:00*10.23452*10.23266*10.23683*10.23054
09/16/2022 07:55:00*10.23266*10.22665*10.23572*10.22566
09/16/2022 08:00:00*10.22665*10.23145*10.23542*10.22351
09/16/2022 08:05:00*10.23145*10.24449*10.24478*10.2299
09/16/2022 08:10:00*10.24449*10.23629*10.24452*10.23188
09/16/2022 08:15:00*10.23629*10.24402*10.24637*10.23621
09/16/2022 08:20:00*10.24402*10.24975*10.25354*10.23872
09/16/2022 08:25:00*10.24975*10.25614*10.25834*10.24602
09/16/2022 08:30:00*10.25614*10.25576*10.25828*10.25195
09/16/2022 08:35:00*10.25576*10.25796*10.26101*10.25382
09/16/2022 08:40:00*10.25796*10.25101*10.26077*10.25091
09/16/2022 08:45:00*10.25101*10.25676*10.25873*10.25101
09/16/2022 08:50:00*10.25676*10.25774*10.25979*10.25289
09/16/2022 08:55:00*10.25774*10.26218*10.26316*10.25547
09/16/2022 09:00:00*10.26218*10.2639*10.2669*10.259
09/16/2022 09:05:00*10.2639*10.26718*10.26755*10.25819
09/16/2022 09:10:00*10.26718*10.25736*10.26791*10.25557
09/16/2022 09:15:00*10.25736*10.25043*10.25928*10.24875
09/16/2022 09:20:00*10.25043*10.25085*10.25954*10.24841
09/16/2022 09:25:00*10.25085*10.25008*10.25444*10.24836
09/16/2022 09:30:00*10.25008*10.24563*10.2551*10.24536
09/16/2022 09:35:00*10.24563*10.2528*10.25666*10.24228
09/16/2022 09:40:00*10.2528*10.24677*10.25922*10.24677
09/16/2022 09:45:00*10.24677*10.26326*10.26326*10.24672
09/16/2022 09:50:00*10.26326*10.26121*10.26436*10.2566
09/16/2022 09:55:00*10.26121*10.26578*10.2673*10.25483
09/16/2022 10:00:00*10.26578*10.25644*10.2662*10.25548
09/16/2022 10:05:00*10.25644*10.26434*10.2651*10.24998
09/16/2022 10:10:00*10.26434*10.24486*10.26548*10.2383
09/16/2022 10:15:00*10.24486*10.2228*10.24577*10.21308
09/16/2022 10:20:00*10.2228*10.23345*10.23494*10.21818
09/16/2022 10:25:00*10.23345*10.23605*10.24036*10.22897
09/16/2022 10:30:00*10.23605*10.23045*10.24171*10.227
09/16/2022 10:35:00*10.23045*10.21645*10.23045*10.21631
09/16/2022 10:40:00*10.21645*10.21397*10.21865*10.20898
09/16/2022 10:45:00*10.21397*10.21039*10.21553*10.20165
09/16/2022 10:50:00*10.21039*10.21393*10.21466*10.20561
09/16/2022 10:55:00*10.21393*10.20723*10.21693*10.20543
09/16/2022 11:00:00*10.20723*10.20502*10.20831*10.1991
09/16/2022 11:05:00*10.20502*10.20823*10.2114*10.19546
09/16/2022 11:10:00*10.20823*10.20761*10.2115*10.2023
09/16/2022 11:15:00*10.20761*10.21956*10.21979*10.20761
09/16/2022 11:20:00*10.21956*10.2044*10.2201*10.20114
09/16/2022 11:25:00*10.2044*10.2089*10.2159*10.2042
09/16/2022 11:30:00*10.2089*10.20341*10.2122*10.20002
09/16/2022 11:35:00*10.20341*10.21456*10.21625*10.20333
09/16/2022 11:40:00*10.21456*10.22018*10.2266*10.20562
09/16/2022 11:45:00*10.22018*10.2263*10.22819*10.21465
09/16/2022 11:50:00*10.2263*10.22392*10.23297*10.2234
09/16/2022 11:55:00*10.22392*10.21598*10.2242*10.21293
09/16/2022 12:00:00*10.21598*10.21375*10.2222*10.21375
09/16/2022 12:05:00*10.21375*10.21166*10.2193*10.21018
09/16/2022 12:10:00*10.21166*10.21061*10.21255*10.2031
09/16/2022 12:15:00*10.21061*10.2176*10.2197*10.21061
09/16/2022 12:20:00*10.2176*10.22318*10.22605*10.21575
09/16/2022 12:25:00*10.22318*10.22533*10.23028*10.22301
09/16/2022 12:30:00*10.22533*10.23308*10.23498*10.22527
09/16/2022 12:35:00*10.23308*10.2329*10.23676*10.23198
09/16/2022 12:40:00*10.2329*10.23213*10.23353*10.22848
09/16/2022 12:45:00*10.23213*10.2284*10.2345*10.2284
09/16/2022 12:50:00*10.2284*10.22365*10.22965*10.22281
09/16/2022 12:55:00*10.22365*10.22672*10.2277*10.2232
09/16/2022 13:00:00*10.22672*10.22522*10.2296*10.22451
09/16/2022 13:05:00*10.22522*10.23309*10.23399*10.22508
09/16/2022 13:10:00*10.23309*10.23034*10.23493*10.23018
09/16/2022 13:15:00*10.23034*10.22553*10.23314*10.22341
09/16/2022 13:20:00*10.22553*10.22749*10.22761*10.22304
09/16/2022 13:25:00*10.22749*10.23291*10.2342*10.22749
09/16/2022 13:30:00*10.23291*10.2301*10.23291*10.22914
09/16/2022 13:35:00*10.2301*10.2319*10.2328*10.2195
09/16/2022 13:40:00*10.2319*10.22472*10.2341*10.22408
09/16/2022 13:45:00*10.22472*10.22939*10.2317*10.22462
09/16/2022 13:50:00*10.22939*10.23189*10.23345*10.22919
09/16/2022 13:55:00*10.23189*10.23646*10.23712*10.23154
09/16/2022 14:00:00*10.23646*10.23531*10.23757*10.23195
09/16/2022 14:05:00*10.23531*10.23241*10.23647*10.23124
09/16/2022 14:10:00*10.23241*10.23409*10.23456*10.22968
09/16/2022 14:15:00*10.23409*10.23186*10.23483*10.23129
09/16/2022 14:20:00*10.23186*10.23204*10.23337*10.2289
09/16/2022 14:25:00*10.23204*10.22973*10.23204*10.22894
09/16/2022 14:30:00*10.22973*10.22073*10.22973*10.2189
09/16/2022 14:35:00*10.22073*10.21852*10.22611*10.21601
09/16/2022 14:40:00*10.21852*10.21905*10.22193*10.21379
09/16/2022 14:45:00*10.21905*10.21727*10.22527*10.21647
09/16/2022 14:50:00*10.21727*10.21607*10.22215*10.21011
09/16/2022 14:55:00*10.21607*10.21818*10.22103*10.2094
09/16/2022 15:00:00*10.21818*10.2181*10.22264*10.21273
09/16/2022 15:05:00*10.2181*10.2096*10.2198*10.20959
09/16/2022 15:10:00*10.2096*10.21072*10.2123*10.2079
09/16/2022 15:15:00*10.21072*10.2164*10.2176*10.21062
09/16/2022 15:20:00*10.2164*10.2163*10.2182*10.21337
09/16/2022 15:25:00*10.2163*10.21508*10.2174*10.21357
09/16/2022 15:30:00*10.21508*10.21504*10.2168*10.21235
09/16/2022 15:35:00*10.21504*10.21521*10.21701*10.21302
09/16/2022 15:40:00*10.21521*10.2051*10.21535*10.2017
09/16/2022 15:45:00*10.2051*10.19855*10.2051*10.19663
09/16/2022 15:50:00*10.19855*10.1948*10.20946*10.1947
09/16/2022 15:55:00*10.1948*10.20037*10.20378*10.19248
09/16/2022 16:00:00*10.20037*10.19896*10.204*10.19693
09/16/2022 16:05:00*10.19896*10.19679*10.20102*10.19553
09/16/2022 16:10:00*10.19679*10.19806*10.19911*10.19668
09/16/2022 16:15:00*10.19806*10.19771*10.19832*10.1957
09/16/2022 16:20:00*10.19771*10.19825*10.19831*10.19431
09/16/2022 16:25:00*10.19825*10.19096*10.19888*10.18953
09/16/2022 16:30:00*10.19096*10.19636*10.19728*10.19073
09/16/2022 16:35:00*10.19636*10.1974*10.20456*10.19547
09/16/2022 16:40:00*10.1974*10.19777*10.20035*10.19622
09/16/2022 16:45:00*10.19777*10.19652*10.19839*10.19598
09/16/2022 16:50:00*10.19652*10.1933*10.19716*10.1896
09/16/2022 16:55:00*10.1933*10.19398*10.19573*10.18708
09/16/2022 17:00:00*10.19398*10.17816*10.1966*10.17744
