09/14/2022 17:05:00*10.0446*10.0446*10.0446*10.0446
09/14/2022 17:10:00*10.0446*10.07025*10.07303*10.0446
09/14/2022 17:15:00*10.07025*10.07031*10.07124*10.07025
09/14/2022 17:20:00*10.07031*10.07243*10.0731*10.06883
09/14/2022 17:25:00*10.07243*10.06955*10.07243*10.06879
09/14/2022 17:30:00*10.06955*10.06936*10.07019*10.06399
09/14/2022 17:35:00*10.06936*10.07237*10.07238*10.06936
09/14/2022 17:40:00*10.07237*10.07119*10.07298*10.07028
09/14/2022 17:45:00*10.07119*10.06956*10.07177*10.06905
09/14/2022 17:50:00*10.06956*10.06931*10.0699*10.06862
09/14/2022 17:55:00*10.06931*10.08144*10.0823*10.06543
09/14/2022 18:00:00*10.08144*10.08424*10.08532*10.08144
09/14/2022 18:05:00*10.08424*10.08912*10.09139*10.08319
09/14/2022 18:10:00*10.08912*10.08666*10.0906*10.08665
09/14/2022 18:15:00*10.08666*10.08826*10.08909*10.08666
09/14/2022 18:20:00*10.08826*10.08675*10.08826*10.08613
09/14/2022 18:25:00*10.08675*10.08609*10.08893*10.08609
09/14/2022 18:30:00*10.08609*10.0855*10.08682*10.08534
09/14/2022 18:35:00*10.0855*10.08566*10.08575*10.08423
09/14/2022 18:40:00*10.08566*10.08576*10.08582*10.08493
09/14/2022 18:45:00*10.08576*10.08418*10.08576*10.08398
09/14/2022 18:50:00*10.08418*10.08184*10.08459*10.08155
09/14/2022 18:55:00*10.08184*10.08377*10.08521*10.08184
09/14/2022 19:00:00*10.08377*10.08479*10.08597*10.08377
09/14/2022 19:05:00*10.08479*10.0835*10.08919*10.0812
09/14/2022 19:10:00*10.0835*10.08155*10.08391*10.08076
09/14/2022 19:15:00*10.08155*10.08276*10.08276*10.08155
09/14/2022 19:20:00*10.08276*10.08079*10.08389*10.08009
09/14/2022 19:25:00*10.08079*10.08127*10.0826*10.0805
09/14/2022 19:30:00*10.08127*10.08264*10.08264*10.07989
09/14/2022 19:35:00*10.08264*10.08258*10.08418*10.08154
09/14/2022 19:40:00*10.08258*10.08273*10.0849*10.08206
09/14/2022 19:45:00*10.08273*10.08744*10.08744*10.08273
09/14/2022 19:50:00*10.08744*10.08732*10.08893*10.08676
09/14/2022 19:55:00*10.08732*10.08751*10.08872*10.08598
09/14/2022 20:00:00*10.08751*10.08654*10.08836*10.08594
09/14/2022 20:05:00*10.08654*10.09075*10.09221*10.08435
09/14/2022 20:10:00*10.09075*10.09409*10.09431*10.08992
09/14/2022 20:15:00*10.09409*10.09627*10.09673*10.0937
09/14/2022 20:20:00*10.09627*10.09531*10.0983*10.09431
09/14/2022 20:25:00*10.09531*10.09273*10.09631*10.09223
09/14/2022 20:30:00*10.09273*10.09318*10.09491*10.09091
09/14/2022 20:35:00*10.09318*10.09471*10.09518*10.09183
09/14/2022 20:40:00*10.09471*10.09656*10.09733*10.09471
09/14/2022 20:45:00*10.09656*10.09625*10.09847*10.09604
09/14/2022 20:50:00*10.09625*10.09504*10.09641*10.09425
09/14/2022 20:55:00*10.09504*10.09498*10.09848*10.09462
09/14/2022 21:00:00*10.09498*10.09477*10.0981*10.09338
09/14/2022 21:05:00*10.09477*10.09965*10.10045*10.09477
09/14/2022 21:10:00*10.09965*10.10037*10.10274*10.09876
09/14/2022 21:15:00*10.10037*10.09806*10.10074*10.0978
09/14/2022 21:20:00*10.09806*10.09713*10.09995*10.09626
09/14/2022 21:25:00*10.09713*10.09775*10.10002*10.09675
09/14/2022 21:30:00*10.09775*10.09432*10.09873*10.0938
09/14/2022 21:35:00*10.09432*10.09507*10.09951*10.09192
09/14/2022 21:40:00*10.09507*10.09525*10.09742*10.09373
09/14/2022 21:45:00*10.09525*10.09409*10.09525*10.09233
09/14/2022 21:50:00*10.09409*10.09204*10.09569*10.09171
09/14/2022 21:55:00*10.09204*10.08726*10.0927*10.08525
09/14/2022 22:00:00*10.08726*10.08577*10.08924*10.08507
09/14/2022 22:05:00*10.08577*10.08531*10.08591*10.08126
09/14/2022 22:10:00*10.08531*10.0867*10.08791*10.08464
09/14/2022 22:15:00*10.0867*10.0899*10.09*10.08562
09/14/2022 22:20:00*10.0899*10.09571*10.09985*10.0899
09/14/2022 22:25:00*10.09571*10.0931*10.09723*10.09302
09/14/2022 22:30:00*10.0931*10.093*10.09562*10.09279
09/14/2022 22:35:00*10.093*10.09255*10.0939*10.08727
09/14/2022 22:40:00*10.09255*10.0922*10.09311*10.09065
09/14/2022 22:45:00*10.0922*10.09077*10.0922*10.08822
09/14/2022 22:50:00*10.09077*10.0919*10.09223*10.0907
09/14/2022 22:55:00*10.0919*10.09121*10.09201*10.08988
09/14/2022 23:00:00*10.09121*10.09403*10.09463*10.09121
09/14/2022 23:05:00*10.09403*10.09873*10.09896*10.09358
09/14/2022 23:10:00*10.09873*10.09816*10.09883*10.09582
09/14/2022 23:15:00*10.09816*10.09537*10.09822*10.09341
09/14/2022 23:20:00*10.09537*10.09764*10.09904*10.09443
09/14/2022 23:25:00*10.09764*10.09787*10.09802*10.09448
09/14/2022 23:30:00*10.09787*10.09744*10.09981*10.093
09/14/2022 23:35:00*10.09744*10.09646*10.09789*10.09521
09/14/2022 23:40:00*10.09646*10.09364*10.09743*10.09341
09/14/2022 23:45:00*10.09364*10.09254*10.09461*10.09124
09/14/2022 23:50:00*10.09254*10.0923*10.09339*10.09166
09/14/2022 23:55:00*10.0923*10.0952*10.0962*10.0923
09/15/2022 00:00:00*10.0952*10.09747*10.09866*10.0952
09/15/2022 00:05:00*10.09747*10.09743*10.09767*10.09634
09/15/2022 00:10:00*10.09743*10.09931*10.10008*10.09661
09/15/2022 00:15:00*10.09931*10.0977*10.10034*10.0977
09/15/2022 00:20:00*10.0977*10.10029*10.10069*10.09697
09/15/2022 00:25:00*10.10029*10.10205*10.10367*10.10002
09/15/2022 00:30:00*10.10205*10.10024*10.10205*10.09826
09/15/2022 00:35:00*10.10024*10.10208*10.10208*10.0986
09/15/2022 00:40:00*10.10208*10.10405*10.10414*10.10129
09/15/2022 00:45:00*10.10405*10.10383*10.10425*10.10182
09/15/2022 00:50:00*10.10383*10.10689*10.10713*10.10383
09/15/2022 00:55:00*10.10689*10.10611*10.10739*10.10504
09/15/2022 01:00:00*10.10611*10.10748*10.10954*10.10575
09/15/2022 01:05:00*10.10748*10.10964*10.10998*10.10692
09/15/2022 01:10:00*10.10964*10.10995*10.11082*10.10868
09/15/2022 01:15:00*10.10995*10.10993*10.11091*10.10885
09/15/2022 01:20:00*10.10993*10.11356*10.11457*10.10954
09/15/2022 01:25:00*10.11356*10.11163*10.1137*10.11107
09/15/2022 01:30:00*10.11163*10.11287*10.11433*10.11163
09/15/2022 01:35:00*10.11287*10.11156*10.11302*10.11008
09/15/2022 01:40:00*10.11156*10.11284*10.11523*10.11156
09/15/2022 01:45:00*10.11284*10.11255*10.11409*10.11155
09/15/2022 01:50:00*10.11255*10.11414*10.115*10.111
09/15/2022 01:55:00*10.11414*10.11504*10.11583*10.11274
09/15/2022 02:00:00*10.11504*10.11117*10.11557*10.11117
09/15/2022 02:05:00*10.11117*10.10991*10.11698*10.10804
09/15/2022 02:10:00*10.10991*10.11044*10.11219*10.10787
09/15/2022 02:15:00*10.11044*10.11141*10.11675*10.11044
09/15/2022 02:20:00*10.11141*10.11503*10.11535*10.1081
09/15/2022 02:25:00*10.11503*10.11598*10.11767*10.1112
09/15/2022 02:30:00*10.11598*10.10803*10.118*10.10768
09/15/2022 02:35:00*10.10803*10.11408*10.11577*10.10803
09/15/2022 02:40:00*10.11408*10.11516*10.1164*10.11108
09/15/2022 02:45:00*10.11516*10.11133*10.11699*10.10933
09/15/2022 02:50:00*10.11133*10.11153*10.11432*10.10747
09/15/2022 02:55:00*10.11153*10.11303*10.11723*10.1101
09/15/2022 03:00:00*10.11303*10.12237*10.1233*10.1125
09/15/2022 03:05:00*10.12237*10.12156*10.12581*10.1169
09/15/2022 03:10:00*10.12156*10.12185*10.12724*10.11885
09/15/2022 03:15:00*10.12185*10.12473*10.12832*10.12179
09/15/2022 03:20:00*10.12473*10.11718*10.12509*10.11712
09/15/2022 03:25:00*10.11718*10.11645*10.12365*10.11645
09/15/2022 03:30:00*10.11645*10.1136*10.11837*10.10949
09/15/2022 03:35:00*10.1136*10.10281*10.11603*10.10281
09/15/2022 03:40:00*10.10281*10.10796*10.11035*10.10254
09/15/2022 03:45:00*10.10796*10.11556*10.11556*10.10707
09/15/2022 03:50:00*10.11556*10.11269*10.11556*10.11041
09/15/2022 03:55:00*10.11269*10.10417*10.11269*10.10255
09/15/2022 04:00:00*10.10417*10.09346*10.10572*10.09299
09/15/2022 04:05:00*10.09346*10.10432*10.10441*10.09264
09/15/2022 04:10:00*10.10432*10.10258*10.10634*10.1005
09/15/2022 04:15:00*10.10258*10.10733*10.10809*10.09897
09/15/2022 04:20:00*10.10733*10.11623*10.1166*10.10499
09/15/2022 04:25:00*10.11623*10.1196*10.12321*10.11611
09/15/2022 04:30:00*10.1196*10.11252*10.12139*10.11154
09/15/2022 04:35:00*10.11252*10.11498*10.1164*10.11115
09/15/2022 04:40:00*10.11498*10.1077*10.11607*10.1077
09/15/2022 04:45:00*10.1077*10.10715*10.10875*10.10185
09/15/2022 04:50:00*10.10715*10.10457*10.1089*10.10168
09/15/2022 04:55:00*10.10457*10.1002*10.10557*10.09943
09/15/2022 05:00:00*10.1002*10.088*10.1009*10.08557
09/15/2022 05:05:00*10.088*10.09294*10.09592*10.08556
09/15/2022 05:10:00*10.09294*10.09195*10.093*10.08615
09/15/2022 05:15:00*10.09195*10.0952*10.09737*10.08893
09/15/2022 05:20:00*10.0952*10.0915*10.09698*10.08883
09/15/2022 05:25:00*10.0915*10.09487*10.09844*10.09092
09/15/2022 05:30:00*10.09487*10.10036*10.10133*10.09462
09/15/2022 05:35:00*10.10036*10.0864*10.10087*10.08545
09/15/2022 05:40:00*10.0864*10.08772*10.08995*10.08366
09/15/2022 05:45:00*10.08772*10.08976*10.08994*10.08565
09/15/2022 05:50:00*10.08976*10.08626*10.09059*10.08445
09/15/2022 05:55:00*10.08626*10.09519*10.09519*10.08532
09/15/2022 06:00:00*10.09519*10.09387*10.10222*10.09376
09/15/2022 06:05:00*10.09387*10.10384*10.10399*10.09322
09/15/2022 06:10:00*10.10384*10.09828*10.10667*10.0973
09/15/2022 06:15:00*10.09828*10.10076*10.105*10.09828
09/15/2022 06:20:00*10.10076*10.10485*10.10578*10.10052
09/15/2022 06:25:00*10.10485*10.10704*10.10743*10.10485
09/15/2022 06:30:00*10.10704*10.11262*10.11367*10.10704
09/15/2022 06:35:00*10.11262*10.12878*10.12958*10.11253
09/15/2022 06:40:00*10.12878*10.13696*10.13986*10.12844
09/15/2022 06:45:00*10.13696*10.13638*10.13797*10.13338
09/15/2022 06:50:00*10.13638*10.12696*10.1364*10.12437
09/15/2022 06:55:00*10.12696*10.11856*10.12696*10.11789
09/15/2022 07:00:00*10.11856*10.12132*10.12289*10.1164
09/15/2022 07:05:00*10.12132*10.12461*10.12579*10.11575
09/15/2022 07:10:00*10.12461*10.12663*10.12913*10.12386
09/15/2022 07:15:00*10.12663*10.12645*10.13316*10.12515
09/15/2022 07:20:00*10.12645*10.12915*10.12971*10.12257
09/15/2022 07:25:00*10.12915*10.12593*10.13013*10.12405
09/15/2022 07:30:00*10.12593*10.11838*10.12593*10.11838
09/15/2022 07:35:00*10.11838*10.11635*10.122*10.11499
09/15/2022 07:40:00*10.11635*10.11115*10.11656*10.10798
09/15/2022 07:45:00*10.11115*10.11276*10.1148*10.10972
09/15/2022 07:50:00*10.11276*10.10815*10.11293*10.10793
09/15/2022 07:55:00*10.10815*10.1187*10.12052*10.10775
09/15/2022 08:00:00*10.1187*10.116*10.1203*10.1125
09/15/2022 08:05:00*10.116*10.12394*10.12662*10.11511
09/15/2022 08:10:00*10.12394*10.13034*10.13034*10.1196
09/15/2022 08:15:00*10.13034*10.12789*10.13522*10.12591
09/15/2022 08:20:00*10.12789*10.13735*10.13783*10.12782
09/15/2022 08:25:00*10.13735*10.14405*10.14685*10.13735
09/15/2022 08:30:00*10.14405*10.1367*10.1443*10.13668
09/15/2022 08:35:00*10.1367*10.12175*10.138*10.11096
09/15/2022 08:40:00*10.12175*10.1138*10.13274*10.1138
09/15/2022 08:45:00*10.1138*10.10557*10.12384*10.10155
09/15/2022 08:50:00*10.10557*10.09122*10.1113*10.09122
09/15/2022 08:55:00*10.09122*10.09121*10.09708*10.08734
09/15/2022 09:00:00*10.09121*10.09162*10.09675*10.08637
09/15/2022 09:05:00*10.09162*10.10169*10.1047*10.08937
09/15/2022 09:10:00*10.10169*10.10785*10.1086*10.09565
09/15/2022 09:15:00*10.10785*10.10201*10.11043*10.1018
09/15/2022 09:20:00*10.10201*10.11869*10.1196*10.09705
09/15/2022 09:25:00*10.11869*10.1213*10.1269*10.11365
09/15/2022 09:30:00*10.1213*10.1293*10.13227*10.12036
09/15/2022 09:35:00*10.1293*10.13035*10.137*10.12681
09/15/2022 09:40:00*10.13035*10.14449*10.14605*10.13
09/15/2022 09:45:00*10.14449*10.12255*10.1453*10.118
09/15/2022 09:50:00*10.12255*10.11981*10.1328*10.11981
09/15/2022 09:55:00*10.11981*10.1164*10.12381*10.11305
09/15/2022 10:00:00*10.1164*10.1159*10.1184*10.11315
09/15/2022 10:05:00*10.1159*10.11365*10.12014*10.10416
09/15/2022 10:10:00*10.11365*10.11345*10.11685*10.10242
09/15/2022 10:15:00*10.11345*10.11561*10.12249*10.11234
09/15/2022 10:20:00*10.11561*10.1133*10.11813*10.10577
09/15/2022 10:25:00*10.1133*10.1209*10.1255*10.11126
09/15/2022 10:30:00*10.1209*10.13416*10.1352*10.1209
09/15/2022 10:35:00*10.13416*10.13823*10.14266*10.1282
09/15/2022 10:40:00*10.13823*10.13018*10.13823*10.12688
09/15/2022 10:45:00*10.13018*10.13275*10.1385*10.12463
09/15/2022 10:50:00*10.13275*10.13484*10.13736*10.12804
09/15/2022 10:55:00*10.13484*10.14231*10.14703*10.13484
09/15/2022 11:00:00*10.14231*10.14568*10.1539*10.13928
09/15/2022 11:05:00*10.14568*10.14363*10.15312*10.13999
09/15/2022 11:10:00*10.14363*10.14167*10.147*10.13439
09/15/2022 11:15:00*10.14167*10.15194*10.15394*10.14167
09/15/2022 11:20:00*10.15194*10.15081*10.1567*10.14889
09/15/2022 11:25:00*10.15081*10.14883*10.15182*10.14325
09/15/2022 11:30:00*10.14883*10.14229*10.1494*10.13861
09/15/2022 11:35:00*10.14229*10.14262*10.15223*10.13616
09/15/2022 11:40:00*10.14262*10.14211*10.14562*10.1388
09/15/2022 11:45:00*10.14211*10.14684*10.14684*10.14105
09/15/2022 11:50:00*10.14684*10.1463*10.15221*10.14035
09/15/2022 11:55:00*10.1463*10.15635*10.15994*10.14508
09/15/2022 12:00:00*10.15635*10.15585*10.16202*10.15481
09/15/2022 12:05:00*10.15585*10.15938*10.16118*10.15547
09/15/2022 12:10:00*10.15938*10.16804*10.16808*10.15401
09/15/2022 12:15:00*10.16804*10.16571*10.16954*10.16571
09/15/2022 12:20:00*10.16571*10.16141*10.17218*10.16086
09/15/2022 12:25:00*10.16141*10.15863*10.16301*10.15712
09/15/2022 12:30:00*10.15863*10.1674*10.1674*10.158
09/15/2022 12:35:00*10.1674*10.15551*10.1696*10.15505
09/15/2022 12:40:00*10.15551*10.15499*10.15745*10.15239
09/15/2022 12:45:00*10.15499*10.15425*10.15612*10.15159
09/15/2022 12:50:00*10.15425*10.15251*10.15709*10.15084
09/15/2022 12:55:00*10.15251*10.15358*10.15412*10.14862
09/15/2022 13:00:00*10.15358*10.14656*10.155*10.14652
09/15/2022 13:05:00*10.14656*10.13279*10.14656*10.1313
09/15/2022 13:10:00*10.13279*10.13184*10.1346*10.13012
09/15/2022 13:15:00*10.13184*10.13917*10.14041*10.13167
09/15/2022 13:20:00*10.13917*10.13571*10.13966*10.13487
09/15/2022 13:25:00*10.13571*10.13744*10.13823*10.13479
09/15/2022 13:30:00*10.13744*10.13856*10.13856*10.13519
09/15/2022 13:35:00*10.13856*10.13853*10.14016*10.13606
09/15/2022 13:40:00*10.13853*10.14544*10.14544*10.13781
09/15/2022 13:45:00*10.14544*10.14923*10.14923*10.1447
09/15/2022 13:50:00*10.14923*10.15542*10.15607*10.14755
09/15/2022 13:55:00*10.15542*10.1605*10.16336*10.1554
09/15/2022 14:00:00*10.1605*10.15548*10.1607*10.15126
09/15/2022 14:05:00*10.15548*10.1688*10.1688*10.1551
09/15/2022 14:10:00*10.1688*10.16904*10.1709*10.16642
09/15/2022 14:15:00*10.16904*10.16425*10.16994*10.1616
09/15/2022 14:20:00*10.16425*10.16198*10.16651*10.16198
09/15/2022 14:25:00*10.16198*10.16586*10.16633*10.16046
09/15/2022 14:30:00*10.16586*10.1643*10.16692*10.16346
09/15/2022 14:35:00*10.1643*10.16052*10.1643*10.15735
09/15/2022 14:40:00*10.16052*10.15977*10.16101*10.15763
09/15/2022 14:45:00*10.15977*10.16409*10.16592*10.15946
09/15/2022 14:50:00*10.16409*10.17053*10.17068*10.16363
09/15/2022 14:55:00*10.17053*10.16947*10.17123*10.16913
09/15/2022 15:00:00*10.16947*10.17495*10.17592*10.1694
09/15/2022 15:05:00*10.17495*10.17218*10.17757*10.17026
09/15/2022 15:10:00*10.17218*10.17798*10.17798*10.17103
09/15/2022 15:15:00*10.17798*10.17893*10.18043*10.17785
09/15/2022 15:20:00*10.17893*10.17947*10.17947*10.17697
09/15/2022 15:25:00*10.17947*10.17683*10.17997*10.1768
09/15/2022 15:30:00*10.17683*10.17691*10.1777*10.17671
09/15/2022 15:35:00*10.17691*10.17727*10.17754*10.1767
09/15/2022 15:40:00*10.17727*10.17582*10.17734*10.1757
09/15/2022 15:45:00*10.17582*10.1742*10.17647*10.17398
09/15/2022 15:50:00*10.1742*10.17317*10.1746*10.17298
09/15/2022 15:55:00*10.17317*10.17153*10.17317*10.17033
09/15/2022 16:00:00*10.17153*10.17199*10.17233*10.16685
09/15/2022 16:05:00*10.17199*10.17059*10.17199*10.16977
09/15/2022 16:10:00*10.17059*10.16971*10.1708*10.16914
09/15/2022 16:15:00*10.16971*10.16993*10.17167*10.16872
09/15/2022 16:20:00*10.16993*10.1713*10.17212*10.16949
09/15/2022 16:25:00*10.1713*10.17031*10.1714*10.16994
09/15/2022 16:30:00*10.17031*10.16828*10.1706*10.16771
09/15/2022 16:35:00*10.16828*10.16871*10.16907*10.16805
09/15/2022 16:40:00*10.16871*10.16862*10.16888*10.1682
09/15/2022 16:45:00*10.16862*10.1682*10.16898*10.1682
09/15/2022 16:50:00*10.1682*10.16938*10.16938*10.16674
09/15/2022 16:55:00*10.16938*10.1699*10.17065*10.1687
09/15/2022 17:00:00*10.1699*10.15442*10.1704*10.15136
