09/13/2022 17:05:00*10.10156*10.11083*10.11171*10.10156
09/13/2022 17:10:00*10.11083*10.11091*10.11267*10.10924
09/13/2022 17:15:00*10.11091*10.11234*10.11342*10.11086
09/13/2022 17:20:00*10.11234*10.11385*10.11462*10.11234
09/13/2022 17:25:00*10.11385*10.11403*10.11406*10.11384
09/13/2022 17:30:00*10.11403*10.11361*10.11424*10.11356
09/13/2022 17:35:00*10.11361*10.11314*10.11385*10.11307
09/13/2022 17:40:00*10.11314*10.11058*10.11324*10.11042
09/13/2022 17:45:00*10.11058*10.11142*10.11263*10.11039
09/13/2022 17:50:00*10.11142*10.11075*10.11163*10.11057
09/13/2022 17:55:00*10.11075*10.11177*10.11515*10.10948
09/13/2022 18:00:00*10.11177*10.11348*10.11457*10.11173
09/13/2022 18:05:00*10.11348*10.11945*10.12056*10.11202
09/13/2022 18:10:00*10.11945*10.12194*10.12665*10.11881
09/13/2022 18:15:00*10.12194*10.12232*10.12293*10.11805
09/13/2022 18:20:00*10.12232*10.10843*10.12232*10.10843
09/13/2022 18:25:00*10.10843*10.10927*10.10963*10.10439
09/13/2022 18:30:00*10.10927*10.10834*10.10949*10.10736
09/13/2022 18:35:00*10.10834*10.11101*10.11252*10.10834
09/13/2022 18:40:00*10.11101*10.11192*10.1147*10.11092
09/13/2022 18:45:00*10.11192*10.11118*10.11221*10.11105
09/13/2022 18:50:00*10.11118*10.11184*10.11239*10.11118
09/13/2022 18:55:00*10.11184*10.11185*10.11217*10.11128
09/13/2022 19:00:00*10.11185*10.11274*10.11274*10.11014
09/13/2022 19:05:00*10.11274*10.11285*10.11516*10.11267
09/13/2022 19:10:00*10.11285*10.11576*10.11738*10.11285
09/13/2022 19:15:00*10.11576*10.11558*10.11591*10.11306
09/13/2022 19:20:00*10.11558*10.11461*10.11698*10.11461
09/13/2022 19:25:00*10.11461*10.11218*10.11467*10.11136
09/13/2022 19:30:00*10.11218*10.11322*10.11323*10.11175
09/13/2022 19:35:00*10.11322*10.10911*10.11353*10.10767
09/13/2022 19:40:00*10.10911*10.1084*10.11064*10.10788
09/13/2022 19:45:00*10.1084*10.1033*10.10883*10.10251
09/13/2022 19:50:00*10.1033*10.10412*10.10645*10.1027
09/13/2022 19:55:00*10.10412*10.1033*10.10603*10.10317
09/13/2022 20:00:00*10.1033*10.10613*10.10688*10.10294
09/13/2022 20:05:00*10.10613*10.10876*10.11308*10.1061
09/13/2022 20:10:00*10.10876*10.10562*10.10919*10.10512
09/13/2022 20:15:00*10.10562*10.10485*10.10685*10.10125
09/13/2022 20:20:00*10.10485*10.11229*10.11414*10.10481
09/13/2022 20:25:00*10.11229*10.10891*10.11374*10.10891
09/13/2022 20:30:00*10.10891*10.10343*10.10972*10.10292
09/13/2022 20:35:00*10.10343*10.11329*10.11329*10.10343
09/13/2022 20:40:00*10.11329*10.11748*10.1209*10.11254
09/13/2022 20:45:00*10.11748*10.10921*10.11933*10.10586
09/13/2022 20:50:00*10.10921*10.1087*10.1116*10.10706
09/13/2022 20:55:00*10.1087*10.1135*10.11656*10.10765
09/13/2022 21:00:00*10.1135*10.11732*10.1206*10.1126
09/13/2022 21:05:00*10.11732*10.10896*10.11732*10.10865
09/13/2022 21:10:00*10.10896*10.11946*10.11961*10.10896
09/13/2022 21:15:00*10.11946*10.11869*10.12189*10.11611
09/13/2022 21:20:00*10.11869*10.11871*10.12225*10.11761
09/13/2022 21:25:00*10.11871*10.11719*10.11944*10.11644
09/13/2022 21:30:00*10.11719*10.11582*10.12024*10.11557
09/13/2022 21:35:00*10.11582*10.11692*10.11961*10.11484
09/13/2022 21:40:00*10.11692*10.11896*10.12272*10.11684
09/13/2022 21:45:00*10.11896*10.11474*10.12057*10.11384
09/13/2022 21:50:00*10.11474*10.11325*10.11657*10.11118
09/13/2022 21:55:00*10.11325*10.11243*10.11583*10.10704
09/13/2022 22:00:00*10.11243*10.11262*10.1171*10.11052
09/13/2022 22:05:00*10.11262*10.10477*10.11285*10.10419
09/13/2022 22:10:00*10.10477*10.10675*10.10806*10.10366
09/13/2022 22:15:00*10.10675*10.10244*10.10825*10.10211
09/13/2022 22:20:00*10.10244*10.10498*10.10609*10.10167
09/13/2022 22:25:00*10.10498*10.10258*10.10543*10.10222
09/13/2022 22:30:00*10.10258*10.10328*10.10361*10.101
09/13/2022 22:35:00*10.10328*10.10683*10.10693*10.10295
09/13/2022 22:40:00*10.10683*10.10852*10.10915*10.10471
09/13/2022 22:45:00*10.10852*10.10546*10.1093*10.10533
09/13/2022 22:50:00*10.10546*10.10744*10.10744*10.10474
09/13/2022 22:55:00*10.10744*10.10937*10.11111*10.10736
09/13/2022 23:00:00*10.10937*10.10793*10.11007*10.10708
09/13/2022 23:05:00*10.10793*10.11343*10.11344*10.10574
09/13/2022 23:10:00*10.11343*10.11244*10.11348*10.11128
09/13/2022 23:15:00*10.11244*10.11319*10.11332*10.11045
09/13/2022 23:20:00*10.11319*10.12154*10.12206*10.113
09/13/2022 23:25:00*10.12154*10.116*10.12154*10.11591
09/13/2022 23:30:00*10.116*10.11264*10.1167*10.11106
09/13/2022 23:35:00*10.11264*10.11168*10.11337*10.10762
09/13/2022 23:40:00*10.11168*10.1126*10.11526*10.11135
09/13/2022 23:45:00*10.1126*10.11294*10.11446*10.11187
09/13/2022 23:50:00*10.11294*10.11383*10.11569*10.11205
09/13/2022 23:55:00*10.11383*10.11549*10.11554*10.11157
09/14/2022 00:00:00*10.11549*10.11181*10.11549*10.10975
09/14/2022 00:05:00*10.11181*10.11183*10.11338*10.11029
09/14/2022 00:10:00*10.11183*10.11371*10.11449*10.11049
09/14/2022 00:15:00*10.11371*10.11284*10.11597*10.10992
09/14/2022 00:20:00*10.11284*10.11462*10.11579*10.11216
09/14/2022 00:25:00*10.11462*10.11554*10.117*10.11409
09/14/2022 00:30:00*10.11554*10.11346*10.11587*10.11307
09/14/2022 00:35:00*10.11346*10.11145*10.1143*10.10324
09/14/2022 00:40:00*10.11145*10.10119*10.11152*10.0989
09/14/2022 00:45:00*10.10119*10.10301*10.10553*10.10099
09/14/2022 00:50:00*10.10301*10.10853*10.10913*10.10205
09/14/2022 00:55:00*10.10853*10.11377*10.11677*10.10853
09/14/2022 01:00:00*10.11377*10.10873*10.11439*10.10747
09/14/2022 01:05:00*10.10873*10.10129*10.11008*10.10105
09/14/2022 01:10:00*10.10129*10.10878*10.10912*10.09858
09/14/2022 01:15:00*10.10878*10.10569*10.10912*10.10547
09/14/2022 01:20:00*10.10569*10.10941*10.11065*10.10569
09/14/2022 01:25:00*10.10941*10.10719*10.10994*10.10605
09/14/2022 01:30:00*10.10719*10.10735*10.1077*10.10237
09/14/2022 01:35:00*10.10735*10.10888*10.11171*10.10731
09/14/2022 01:40:00*10.10888*10.10568*10.10909*10.10508
09/14/2022 01:45:00*10.10568*10.11799*10.11806*10.10568
09/14/2022 01:50:00*10.11799*10.11593*10.12254*10.11505
09/14/2022 01:55:00*10.11593*10.1209*10.12173*10.11464
09/14/2022 02:00:00*10.1209*10.12155*10.12422*10.12056
09/14/2022 02:05:00*10.12155*10.13411*10.13411*10.12084
09/14/2022 02:10:00*10.13411*10.13067*10.13414*10.12433
09/14/2022 02:15:00*10.13067*10.12088*10.14079*10.12013
09/14/2022 02:20:00*10.12088*10.13115*10.13292*10.12056
09/14/2022 02:25:00*10.13115*10.13723*10.14052*10.13115
09/14/2022 02:30:00*10.13723*10.1381*10.14071*10.13543
09/14/2022 02:35:00*10.1381*10.13025*10.1381*10.1263
09/14/2022 02:40:00*10.13025*10.1422*10.14553*10.13025
09/14/2022 02:45:00*10.1422*10.1409*10.1435*10.13577
09/14/2022 02:50:00*10.1409*10.14054*10.14767*10.1369
09/14/2022 02:55:00*10.14054*10.13968*10.14184*10.1351
09/14/2022 03:00:00*10.13968*10.14506*10.14624*10.13671
09/14/2022 03:05:00*10.14506*10.12468*10.14506*10.12468
09/14/2022 03:10:00*10.12468*10.11257*10.12788*10.11257
09/14/2022 03:15:00*10.11257*10.1176*10.12131*10.11033
09/14/2022 03:20:00*10.1176*10.1196*10.1203*10.10795
09/14/2022 03:25:00*10.1196*10.12383*10.1243*10.11501
09/14/2022 03:30:00*10.12383*10.12967*10.13717*10.12383
09/14/2022 03:35:00*10.12967*10.12398*10.13018*10.12125
09/14/2022 03:40:00*10.12398*10.12471*10.13325*10.12285
09/14/2022 03:45:00*10.12471*10.10876*10.13028*10.10794
09/14/2022 03:50:00*10.10876*10.09812*10.11207*10.09812
09/14/2022 03:55:00*10.09812*10.095*10.09812*10.09005
09/14/2022 04:00:00*10.095*10.08902*10.09612*10.0882
09/14/2022 04:05:00*10.08902*10.08043*10.1002*10.07895
09/14/2022 04:10:00*10.08043*10.07378*10.08619*10.07288
09/14/2022 04:15:00*10.07378*10.07016*10.07699*10.0673
09/14/2022 04:20:00*10.07016*10.07095*10.07412*10.06505
09/14/2022 04:25:00*10.07095*10.06957*10.07439*10.06479
09/14/2022 04:30:00*10.06957*10.07414*10.07668*10.06765
09/14/2022 04:35:00*10.07414*10.04942*10.07414*10.04942
09/14/2022 04:40:00*10.04942*10.05827*10.05845*10.04597
09/14/2022 04:45:00*10.05827*10.0612*10.06224*10.05646
09/14/2022 04:50:00*10.0612*10.08054*10.08065*10.06038
09/14/2022 04:55:00*10.08054*10.07258*10.08165*10.06922
09/14/2022 05:00:00*10.07258*10.07146*10.08107*10.06375
09/14/2022 05:05:00*10.07146*10.08815*10.09018*10.07146
09/14/2022 05:10:00*10.08815*10.07831*10.08815*10.07361
09/14/2022 05:15:00*10.07831*10.08379*10.08379*10.07571
09/14/2022 05:20:00*10.08379*10.086*10.09221*10.08134
09/14/2022 05:25:00*10.086*10.0695*10.08796*10.066
09/14/2022 05:30:00*10.0695*10.06384*10.0698*10.0607
09/14/2022 05:35:00*10.06384*10.06051*10.06755*10.0573
09/14/2022 05:40:00*10.06051*10.05987*10.06051*10.05332
09/14/2022 05:45:00*10.05987*10.06984*10.07239*10.05987
09/14/2022 05:50:00*10.06984*10.07341*10.07538*10.06881
09/14/2022 05:55:00*10.07341*10.07482*10.08454*10.0714
09/14/2022 06:00:00*10.07482*10.06607*10.07507*10.06466
09/14/2022 06:05:00*10.06607*10.06991*10.07297*10.06607
09/14/2022 06:10:00*10.06991*10.07049*10.07689*10.06914
09/14/2022 06:15:00*10.07049*10.06689*10.07325*10.06614
09/14/2022 06:20:00*10.06689*10.06907*10.06968*10.06451
09/14/2022 06:25:00*10.06907*10.06571*10.06912*10.06108
09/14/2022 06:30:00*10.06571*10.0704*10.07274*10.06501
09/14/2022 06:35:00*10.0704*10.07305*10.07933*10.06769
09/14/2022 06:40:00*10.07305*10.08025*10.08025*10.07299
09/14/2022 06:45:00*10.08025*10.0795*10.08115*10.07308
09/14/2022 06:50:00*10.0795*10.08146*10.08605*10.07748
09/14/2022 06:55:00*10.08146*10.07586*10.08281*10.07436
09/14/2022 07:00:00*10.07586*10.07837*10.07869*10.07222
09/14/2022 07:05:00*10.07837*10.08378*10.08585*10.0783
09/14/2022 07:10:00*10.08378*10.09536*10.09567*10.08358
09/14/2022 07:15:00*10.09536*10.09761*10.10241*10.09213
09/14/2022 07:20:00*10.09761*10.1052*10.1082*10.09706
09/14/2022 07:25:00*10.1052*10.1111*10.1111*10.10291
09/14/2022 07:30:00*10.1111*10.1071*10.1145*10.10375
09/14/2022 07:35:00*10.1071*10.1189*10.11953*10.1058
09/14/2022 07:40:00*10.1189*10.10778*10.12012*10.1074
09/14/2022 07:45:00*10.10778*10.11562*10.11783*10.10561
09/14/2022 07:50:00*10.11562*10.12705*10.12892*10.11471
09/14/2022 07:55:00*10.12705*10.11851*10.12705*10.11442
09/14/2022 08:00:00*10.11851*10.11773*10.13002*10.11733
09/14/2022 08:05:00*10.11773*10.11149*10.12229*10.106
09/14/2022 08:10:00*10.11149*10.10888*10.11691*10.10465
09/14/2022 08:15:00*10.10888*10.12021*10.12315*10.10807
09/14/2022 08:20:00*10.12021*10.11983*10.12553*10.11437
09/14/2022 08:25:00*10.11983*10.1153*10.12049*10.1136
09/14/2022 08:30:00*10.1153*10.11099*10.12446*10.11074
09/14/2022 08:35:00*10.11099*10.11776*10.1349*10.10806
09/14/2022 08:40:00*10.11776*10.10931*10.11776*10.10678
09/14/2022 08:45:00*10.10931*10.10618*10.11304*10.09848
09/14/2022 08:50:00*10.10618*10.11291*10.11449*10.10038
09/14/2022 08:55:00*10.11291*10.10894*10.11436*10.09897
09/14/2022 09:00:00*10.10894*10.1029*10.11126*10.1013
09/14/2022 09:05:00*10.1029*10.0992*10.1108*10.09495
09/14/2022 09:10:00*10.0992*10.0878*10.10049*10.08444
09/14/2022 09:15:00*10.0878*10.09236*10.09707*10.0874
09/14/2022 09:20:00*10.09236*10.09894*10.10175*10.09091
09/14/2022 09:25:00*10.09894*10.10448*10.10695*10.09741
09/14/2022 09:30:00*10.10448*10.1066*10.1093*10.10198
09/14/2022 09:35:00*10.1066*10.1121*10.1121*10.10065
09/14/2022 09:40:00*10.1121*10.09989*10.11245*10.09749
09/14/2022 09:45:00*10.09989*10.08877*10.10828*10.08877
09/14/2022 09:50:00*10.08877*10.09016*10.09204*10.0783
09/14/2022 09:55:00*10.09016*10.09356*10.0978*10.08931
09/14/2022 10:00:00*10.09356*10.08882*10.0941*10.08798
09/14/2022 10:05:00*10.08882*10.10391*10.10588*10.08675
09/14/2022 10:10:00*10.10391*10.10388*10.1063*10.0951
09/14/2022 10:15:00*10.10388*10.1031*10.10592*10.09546
09/14/2022 10:20:00*10.1031*10.10988*10.11125*10.10108
09/14/2022 10:25:00*10.10988*10.11416*10.11869*10.10699
09/14/2022 10:30:00*10.11416*10.12864*10.12866*10.11204
09/14/2022 10:35:00*10.12864*10.11137*10.12864*10.11137
09/14/2022 10:40:00*10.11137*10.10231*10.11574*10.09745
09/14/2022 10:45:00*10.10231*10.09424*10.10618*10.0927
09/14/2022 10:50:00*10.09424*10.10029*10.1027*10.08505
09/14/2022 10:55:00*10.10029*10.08092*10.10052*10.07932
09/14/2022 11:00:00*10.08092*10.08353*10.091*10.08092
09/14/2022 11:05:00*10.08353*10.0842*10.08794*10.08146
09/14/2022 11:10:00*10.0842*10.07928*10.08782*10.07446
09/14/2022 11:15:00*10.07928*10.0774*10.08063*10.06885
09/14/2022 11:20:00*10.0774*10.08985*10.09062*10.0774
09/14/2022 11:25:00*10.08985*10.0855*10.0919*10.07895
09/14/2022 11:30:00*10.0855*10.09473*10.09825*10.0853
09/14/2022 11:35:00*10.09473*10.09584*10.09802*10.09433
09/14/2022 11:40:00*10.09584*10.08335*10.09839*10.07745
09/14/2022 11:45:00*10.08335*10.08556*10.08885*10.08017
09/14/2022 11:50:00*10.08556*10.08781*10.08781*10.07875
09/14/2022 11:55:00*10.08781*10.08463*10.08971*10.08289
09/14/2022 12:00:00*10.08463*10.08831*10.09178*10.08329
09/14/2022 12:05:00*10.08831*10.09126*10.0938*10.08693
09/14/2022 12:10:00*10.09126*10.08589*10.09206*10.0846
09/14/2022 12:15:00*10.08589*10.08013*10.08647*10.07979
09/14/2022 12:20:00*10.08013*10.08229*10.08401*10.07786
09/14/2022 12:25:00*10.08229*10.08116*10.08548*10.08116
09/14/2022 12:30:00*10.08116*10.08136*10.0826*10.07919
09/14/2022 12:35:00*10.08136*10.08436*10.08452*10.0805
09/14/2022 12:40:00*10.08436*10.07633*10.08436*10.0737
09/14/2022 12:45:00*10.07633*10.06477*10.07683*10.06395
09/14/2022 12:50:00*10.06477*10.07015*10.07065*10.06435
09/14/2022 12:55:00*10.07015*10.0722*10.07241*10.0676
09/14/2022 13:00:00*10.0722*10.07724*10.07848*10.07157
09/14/2022 13:05:00*10.07724*10.0843*10.0846*10.07473
09/14/2022 13:10:00*10.0843*10.0834*10.0855*10.08022
09/14/2022 13:15:00*10.0834*10.08263*10.0848*10.082
09/14/2022 13:20:00*10.08263*10.0818*10.083*10.08015
09/14/2022 13:25:00*10.0818*10.08251*10.08381*10.0815
09/14/2022 13:30:00*10.08251*10.08457*10.08502*10.08225
09/14/2022 13:35:00*10.08457*10.0829*10.08576*10.08266
09/14/2022 13:40:00*10.0829*10.08343*10.08373*10.08228
09/14/2022 13:45:00*10.08343*10.08287*10.08472*10.08248
09/14/2022 13:50:00*10.08287*10.09071*10.09441*10.0767
09/14/2022 13:55:00*10.09071*10.08863*10.09177*10.08789
09/14/2022 14:00:00*10.08863*10.09208*10.09574*10.08863
09/14/2022 14:05:00*10.09208*10.10105*10.10488*10.0916
09/14/2022 14:10:00*10.10105*10.09763*10.1018*10.09368
09/14/2022 14:15:00*10.09763*10.09823*10.1007*10.0965
09/14/2022 14:20:00*10.09823*10.09899*10.10185*10.09577
09/14/2022 14:25:00*10.09899*10.1019*10.1033*10.09804
09/14/2022 14:30:00*10.1019*10.1046*10.1089*10.1013
09/14/2022 14:35:00*10.1046*10.0974*10.1047*10.0963
09/14/2022 14:40:00*10.0974*10.09663*10.09874*10.09557
09/14/2022 14:45:00*10.09663*10.0995*10.10105*10.0957
09/14/2022 14:50:00*10.0995*10.102*10.1033*10.09881
09/14/2022 14:55:00*10.102*10.1096*10.1111*10.10031
09/14/2022 15:00:00*10.1096*10.10616*10.1114*10.10341
09/14/2022 15:05:00*10.10616*10.11143*10.1152*10.09825
09/14/2022 15:10:00*10.11143*10.1145*10.1173*10.10597
09/14/2022 15:15:00*10.1145*10.1123*10.11484*10.10522
09/14/2022 15:20:00*10.1123*10.1165*10.12*10.1123
09/14/2022 15:25:00*10.1165*10.11685*10.1177*10.10748
09/14/2022 15:30:00*10.11685*10.1182*10.12031*10.11667
09/14/2022 15:35:00*10.1182*10.1131*10.12224*10.10899
09/14/2022 15:40:00*10.1131*10.11288*10.11596*10.11032
09/14/2022 15:45:00*10.11288*10.10644*10.11385*10.10616
09/14/2022 15:50:00*10.10644*10.1139*10.11484*10.10521
09/14/2022 15:55:00*10.1139*10.10499*10.1139*10.10482
09/14/2022 16:00:00*10.10499*10.10201*10.10618*10.10124
09/14/2022 16:05:00*10.10201*10.0965*10.10334*10.09411
09/14/2022 16:10:00*10.0965*10.09428*10.0982*10.09046
09/14/2022 16:15:00*10.09428*10.09618*10.09638*10.09281
09/14/2022 16:20:00*10.09618*10.09873*10.09909*10.09504
09/14/2022 16:25:00*10.09873*10.09214*10.10118*10.0913
09/14/2022 16:30:00*10.09214*10.09285*10.09349*10.0908
09/14/2022 16:35:00*10.09285*10.09037*10.09288*10.0885
09/14/2022 16:40:00*10.09037*10.09052*10.09073*10.0898
09/14/2022 16:45:00*10.09052*10.0904*10.09101*10.08641
09/14/2022 16:50:00*10.0904*10.0894*10.09734*10.08574
09/14/2022 16:55:00*10.0894*10.0885*10.0895*10.0856
09/14/2022 17:00:00*10.0885*10.0446*10.0896*10.0446
