09/12/2022 17:05:00*9.83497*9.84793*9.8503*9.82858
09/12/2022 17:10:00*9.84793*9.8486*9.84879*9.84772
09/12/2022 17:15:00*9.8486*9.84861*9.84864*9.8486
09/12/2022 17:20:00*9.84861*9.84884*9.84884*9.84824
09/12/2022 17:25:00*9.84884*9.84436*9.84884*9.84199
09/12/2022 17:30:00*9.84436*9.84515*9.84583*9.84433
09/12/2022 17:35:00*9.84515*9.84792*9.84802*9.84511
09/12/2022 17:40:00*9.84792*9.8486*9.84898*9.8478
09/12/2022 17:45:00*9.8486*9.84859*9.84865*9.84851
09/12/2022 17:50:00*9.84859*9.84307*9.84918*9.8403
09/12/2022 17:55:00*9.84307*9.84344*9.84382*9.84222
09/12/2022 18:00:00*9.84344*9.84337*9.84374*9.8422
09/12/2022 18:05:00*9.84337*9.84256*9.84393*9.84164
09/12/2022 18:10:00*9.84256*9.84199*9.84292*9.84199
09/12/2022 18:15:00*9.84199*9.84442*9.84492*9.84199
09/12/2022 18:20:00*9.84442*9.84206*9.84442*9.8404
09/12/2022 18:25:00*9.84206*9.84246*9.84282*9.83986
09/12/2022 18:30:00*9.84246*9.84098*9.84288*9.8402
09/12/2022 18:35:00*9.84098*9.84105*9.84268*9.84002
09/12/2022 18:40:00*9.84105*9.84244*9.84405*9.84016
09/12/2022 18:45:00*9.84244*9.84161*9.8426*9.84056
09/12/2022 18:50:00*9.84161*9.84244*9.84394*9.84049
09/12/2022 18:55:00*9.84244*9.84185*9.84269*9.84029
09/12/2022 19:00:00*9.84185*9.84103*9.84241*9.84009
09/12/2022 19:05:00*9.84103*9.8394*9.84262*9.83858
09/12/2022 19:10:00*9.8394*9.8369*9.83942*9.8362
09/12/2022 19:15:00*9.8369*9.83797*9.83808*9.83625
09/12/2022 19:20:00*9.83797*9.83682*9.8384*9.83583
09/12/2022 19:25:00*9.83682*9.83682*9.83737*9.83583
09/12/2022 19:30:00*9.83682*9.83663*9.83718*9.83598
09/12/2022 19:35:00*9.83663*9.8353*9.83722*9.8353
09/12/2022 19:40:00*9.8353*9.83658*9.83766*9.83507
09/12/2022 19:45:00*9.83658*9.83468*9.8377*9.83292
09/12/2022 19:50:00*9.83468*9.83466*9.83596*9.83374
09/12/2022 19:55:00*9.83466*9.83259*9.83597*9.83139
09/12/2022 20:00:00*9.83259*9.83425*9.8348*9.83214
09/12/2022 20:05:00*9.83425*9.82786*9.836*9.82716
09/12/2022 20:10:00*9.82786*9.81921*9.8292*9.81246
09/12/2022 20:15:00*9.81921*9.82581*9.83012*9.81821
09/12/2022 20:20:00*9.82581*9.82887*9.83136*9.82556
09/12/2022 20:25:00*9.82887*9.82949*9.82989*9.82664
09/12/2022 20:30:00*9.82949*9.83028*9.83123*9.82859
09/12/2022 20:35:00*9.83028*9.82602*9.83121*9.82522
09/12/2022 20:40:00*9.82602*9.82575*9.8266*9.82407
09/12/2022 20:45:00*9.82575*9.82634*9.82688*9.82453
09/12/2022 20:50:00*9.82634*9.82682*9.8273*9.82555
09/12/2022 20:55:00*9.82682*9.82634*9.82806*9.82486
09/12/2022 21:00:00*9.82634*9.82766*9.82766*9.82522
09/12/2022 21:05:00*9.82766*9.82744*9.83029*9.82667
09/12/2022 21:10:00*9.82744*9.82898*9.83*9.82736
09/12/2022 21:15:00*9.82898*9.8314*9.83146*9.82756
09/12/2022 21:20:00*9.8314*9.83418*9.83443*9.82988
09/12/2022 21:25:00*9.83418*9.83856*9.83976*9.8334
09/12/2022 21:30:00*9.83856*9.8428*9.84334*9.83596
09/12/2022 21:35:00*9.8428*9.84507*9.84632*9.83932
09/12/2022 21:40:00*9.84507*9.84682*9.84941*9.84507
09/12/2022 21:45:00*9.84682*9.84342*9.84706*9.84216
09/12/2022 21:50:00*9.84342*9.84187*9.84403*9.8402
09/12/2022 21:55:00*9.84187*9.83849*9.84272*9.8369
09/12/2022 22:00:00*9.83849*9.83819*9.84167*9.83603
09/12/2022 22:05:00*9.83819*9.8401*9.84184*9.83639
09/12/2022 22:10:00*9.8401*9.83913*9.84187*9.83596
09/12/2022 22:15:00*9.83913*9.84618*9.84672*9.83797
09/12/2022 22:20:00*9.84618*9.84563*9.84663*9.84029
09/12/2022 22:25:00*9.84563*9.84881*9.85037*9.84551
09/12/2022 22:30:00*9.84881*9.84446*9.85017*9.84203
09/12/2022 22:35:00*9.84446*9.84076*9.84549*9.84006
09/12/2022 22:40:00*9.84076*9.83883*9.84149*9.83708
09/12/2022 22:45:00*9.83883*9.84527*9.84566*9.83731
09/12/2022 22:50:00*9.84527*9.84027*9.84564*9.8395
09/12/2022 22:55:00*9.84027*9.8374*9.84112*9.83491
09/12/2022 23:00:00*9.8374*9.83547*9.83762*9.83085
09/12/2022 23:05:00*9.83547*9.83592*9.83983*9.83333
09/12/2022 23:10:00*9.83592*9.834*9.83672*9.83143
09/12/2022 23:15:00*9.834*9.83074*9.83515*9.83023
09/12/2022 23:20:00*9.83074*9.83212*9.83332*9.82963
09/12/2022 23:25:00*9.83212*9.83416*9.83584*9.8305
09/12/2022 23:30:00*9.83416*9.83198*9.83639*9.83063
09/12/2022 23:35:00*9.83198*9.83371*9.83393*9.83068
09/12/2022 23:40:00*9.83371*9.8357*9.83594*9.83345
09/12/2022 23:45:00*9.8357*9.83708*9.83766*9.83377
09/12/2022 23:50:00*9.83708*9.831*9.83728*9.8305
09/12/2022 23:55:00*9.831*9.83204*9.8334*9.82919
09/13/2022 00:00:00*9.83204*9.83234*9.83316*9.82927
09/13/2022 00:05:00*9.83234*9.83925*9.84123*9.83048
09/13/2022 00:10:00*9.83925*9.83642*9.83952*9.83496
09/13/2022 00:15:00*9.83642*9.83228*9.83734*9.83109
09/13/2022 00:20:00*9.83228*9.83526*9.83594*9.83219
09/13/2022 00:25:00*9.83526*9.83999*9.84113*9.83451
09/13/2022 00:30:00*9.83999*9.83488*9.83999*9.83488
09/13/2022 00:35:00*9.83488*9.83786*9.83957*9.83472
09/13/2022 00:40:00*9.83786*9.836*9.83786*9.83401
09/13/2022 00:45:00*9.836*9.8402*9.84158*9.83545
09/13/2022 00:50:00*9.8402*9.84329*9.84608*9.8385
09/13/2022 00:55:00*9.84329*9.84417*9.84458*9.84188
09/13/2022 01:00:00*9.84417*9.84325*9.84605*9.84292
09/13/2022 01:05:00*9.84325*9.8454*9.84644*9.84325
09/13/2022 01:10:00*9.8454*9.8456*9.84668*9.84472
09/13/2022 01:15:00*9.8456*9.8365*9.8456*9.83607
09/13/2022 01:20:00*9.8365*9.83423*9.83683*9.83237
09/13/2022 01:25:00*9.83423*9.83423*9.83542*9.83407
09/13/2022 01:30:00*9.83423*9.8328*9.83508*9.8328
09/13/2022 01:35:00*9.8328*9.83132*9.83365*9.8292
09/13/2022 01:40:00*9.83132*9.8322*9.83321*9.8308
09/13/2022 01:45:00*9.8322*9.83318*9.83472*9.83148
09/13/2022 01:50:00*9.83318*9.83345*9.83636*9.83273
09/13/2022 01:55:00*9.83345*9.83283*9.83672*9.83169
09/13/2022 02:00:00*9.83283*9.83113*9.83594*9.83021
09/13/2022 02:05:00*9.83113*9.83156*9.83421*9.82467
09/13/2022 02:10:00*9.83156*9.82873*9.83528*9.82812
09/13/2022 02:15:00*9.82873*9.8279*9.83063*9.82102
09/13/2022 02:20:00*9.8279*9.82522*9.82821*9.82253
09/13/2022 02:25:00*9.82522*9.82705*9.82892*9.82077
09/13/2022 02:30:00*9.82705*9.83108*9.83283*9.82511
09/13/2022 02:35:00*9.83108*9.82279*9.83172*9.82158
09/13/2022 02:40:00*9.82279*9.82554*9.82834*9.82279
09/13/2022 02:45:00*9.82554*9.83313*9.83627*9.82554
09/13/2022 02:50:00*9.83313*9.83606*9.83741*9.83309
09/13/2022 02:55:00*9.83606*9.83282*9.83834*9.82923
09/13/2022 03:00:00*9.83282*9.83692*9.83709*9.83108
09/13/2022 03:05:00*9.83692*9.8231*9.83692*9.81346
09/13/2022 03:10:00*9.8231*9.836*9.836*9.82237
09/13/2022 03:15:00*9.836*9.83695*9.84162*9.83302
09/13/2022 03:20:00*9.83695*9.83204*9.83929*9.8289
09/13/2022 03:25:00*9.83204*9.81955*9.8338*9.8189
09/13/2022 03:30:00*9.81955*9.81949*9.82204*9.81925
09/13/2022 03:35:00*9.81949*9.82302*9.82345*9.81589
09/13/2022 03:40:00*9.82302*9.82158*9.82821*9.81999
09/13/2022 03:45:00*9.82158*9.82454*9.82612*9.82035
09/13/2022 03:50:00*9.82454*9.82751*9.83136*9.82312
09/13/2022 03:55:00*9.82751*9.8258*9.83223*9.82513
09/13/2022 04:00:00*9.8258*9.80921*9.8266*9.80921
09/13/2022 04:05:00*9.80921*9.82891*9.83061*9.80611
09/13/2022 04:10:00*9.82891*9.83652*9.83832*9.82717
09/13/2022 04:15:00*9.83652*9.84175*9.84597*9.83649
09/13/2022 04:20:00*9.84175*9.84839*9.85197*9.83961
09/13/2022 04:25:00*9.84839*9.85223*9.85282*9.8458
09/13/2022 04:30:00*9.85223*9.85901*9.8621*9.8503
09/13/2022 04:35:00*9.85901*9.85602*9.85907*9.85426
09/13/2022 04:40:00*9.85602*9.84506*9.85602*9.84409
09/13/2022 04:45:00*9.84506*9.85186*9.85191*9.84452
09/13/2022 04:50:00*9.85186*9.84644*9.85313*9.84644
09/13/2022 04:55:00*9.84644*9.84899*9.84939*9.84079
09/13/2022 05:00:00*9.84899*9.83418*9.84899*9.83162
09/13/2022 05:05:00*9.83418*9.83577*9.8461*9.83418
09/13/2022 05:10:00*9.83577*9.83822*9.83897*9.83146
09/13/2022 05:15:00*9.83822*9.84107*9.84416*9.83723
09/13/2022 05:20:00*9.84107*9.83283*9.84134*9.83222
09/13/2022 05:25:00*9.83283*9.81884*9.83388*9.81769
09/13/2022 05:30:00*9.81884*9.81983*9.82513*9.81807
09/13/2022 05:35:00*9.81983*9.81475*9.82012*9.81259
09/13/2022 05:40:00*9.81475*9.81727*9.82025*9.81443
09/13/2022 05:45:00*9.81727*9.81927*9.82171*9.81595
09/13/2022 05:50:00*9.81927*9.82359*9.82425*9.8161
09/13/2022 05:55:00*9.82359*9.83025*9.83287*9.82251
09/13/2022 06:00:00*9.83025*9.831*9.83215*9.82579
09/13/2022 06:05:00*9.831*9.83588*9.83588*9.831
09/13/2022 06:10:00*9.83588*9.83967*9.84258*9.83547
09/13/2022 06:15:00*9.83967*9.83717*9.84237*9.83641
09/13/2022 06:20:00*9.83717*9.84146*9.84176*9.8358
09/13/2022 06:25:00*9.84146*9.84777*9.84824*9.84127
09/13/2022 06:30:00*9.84777*9.84338*9.84801*9.8399
09/13/2022 06:35:00*9.84338*9.83758*9.84432*9.83645
09/13/2022 06:40:00*9.83758*9.83533*9.84021*9.83147
09/13/2022 06:45:00*9.83533*9.82954*9.83753*9.8271
09/13/2022 06:50:00*9.82954*9.82579*9.82954*9.82275
09/13/2022 06:55:00*9.82579*9.82255*9.82682*9.82149
09/13/2022 07:00:00*9.82255*9.816*9.82467*9.81539
09/13/2022 07:05:00*9.816*9.8232*9.82435*9.816
09/13/2022 07:10:00*9.8232*9.82344*9.82696*9.82189
09/13/2022 07:15:00*9.82344*9.82395*9.82493*9.82078
09/13/2022 07:20:00*9.82395*9.82898*9.8291*9.82149
09/13/2022 07:25:00*9.82898*9.8198*9.82907*9.8198
09/13/2022 07:30:00*9.8198*9.83623*9.83675*9.81847
09/13/2022 07:35:00*9.83623*9.83465*9.83854*9.8334
09/13/2022 07:40:00*9.83465*9.8359*9.83756*9.83232
09/13/2022 07:45:00*9.8359*9.82858*9.83593*9.82663
09/13/2022 07:50:00*9.82858*9.82772*9.83099*9.8268
09/13/2022 07:55:00*9.82772*9.8291*9.82971*9.82634
09/13/2022 08:00:00*9.8291*9.82211*9.8291*9.82105
09/13/2022 08:05:00*9.82211*9.81594*9.82392*9.81033
09/13/2022 08:10:00*9.81594*9.81787*9.81927*9.81593
09/13/2022 08:15:00*9.81787*9.82438*9.82438*9.81597
09/13/2022 08:20:00*9.82438*9.82801*9.83368*9.82288
09/13/2022 08:25:00*9.82801*9.8232*9.8294*9.82284
09/13/2022 08:30:00*9.8232*9.81453*9.82594*9.80925
09/13/2022 08:35:00*9.81453*9.93579*9.93742*9.81453
09/13/2022 08:40:00*9.93579*9.94722*9.97449*9.93463
09/13/2022 08:45:00*9.94722*9.9602*9.96655*9.94688
09/13/2022 08:50:00*9.9602*9.96347*9.96397*9.9512
09/13/2022 08:55:00*9.96347*9.9963*9.9969*9.96295
09/13/2022 09:00:00*9.9963*9.99888*10.00622*9.98217
09/13/2022 09:05:00*9.99888*10.01637*10.02413*9.9949
09/13/2022 09:10:00*10.01637*10.03403*10.04067*10.0135
09/13/2022 09:15:00*10.03403*10.05039*10.0534*10.03118
09/13/2022 09:20:00*10.05039*10.0306*10.0524*10.0306
09/13/2022 09:25:00*10.0306*10.00869*10.0306*10.0084
09/13/2022 09:30:00*10.00869*10.02287*10.0274*10.00583
09/13/2022 09:35:00*10.02287*10.00471*10.02287*9.99842
09/13/2022 09:40:00*10.00471*10.0053*10.02035*10.00471
09/13/2022 09:45:00*10.0053*10.00339*10.00903*9.99775
09/13/2022 09:50:00*10.00339*9.987*10.00616*9.98596
09/13/2022 09:55:00*9.987*9.98985*9.99177*9.98063
09/13/2022 10:00:00*9.98985*10.00604*10.00604*9.98985
09/13/2022 10:05:00*10.00604*10.03364*10.03478*9.99714
09/13/2022 10:10:00*10.03364*10.0194*10.03858*10.01511
09/13/2022 10:15:00*10.0194*10.01216*10.0289*10.01005
09/13/2022 10:20:00*10.01216*10.0077*10.02228*10.00464
09/13/2022 10:25:00*10.0077*10.02155*10.0225*10.00419
09/13/2022 10:30:00*10.02155*10.0159*10.03035*10.01291
09/13/2022 10:35:00*10.0159*10.03574*10.03574*10.0159
09/13/2022 10:40:00*10.03574*10.04072*10.04299*10.02873
09/13/2022 10:45:00*10.04072*10.04996*10.0527*10.04065
09/13/2022 10:50:00*10.04996*10.05204*10.05608*10.04864
09/13/2022 10:55:00*10.05204*10.05355*10.05572*10.04544
09/13/2022 11:00:00*10.05355*10.05364*10.05555*10.0463
09/13/2022 11:05:00*10.05364*10.05791*10.06009*10.0453
09/13/2022 11:10:00*10.05791*10.0554*10.06365*10.05479
09/13/2022 11:15:00*10.0554*10.06364*10.06601*10.05132
09/13/2022 11:20:00*10.06364*10.0664*10.0664*10.05787
09/13/2022 11:25:00*10.0664*10.06815*10.07137*10.06482
09/13/2022 11:30:00*10.06815*10.0666*10.07068*10.06422
09/13/2022 11:35:00*10.0666*10.06239*10.06939*10.05348
09/13/2022 11:40:00*10.06239*10.05891*10.0633*10.05407
09/13/2022 11:45:00*10.05891*10.06071*10.06369*10.05178
09/13/2022 11:50:00*10.06071*10.06248*10.0677*10.06062
09/13/2022 11:55:00*10.06248*10.06017*10.0648*10.05663
09/13/2022 12:00:00*10.06017*10.06641*10.06787*10.05569
09/13/2022 12:05:00*10.06641*10.0709*10.07374*10.06615
09/13/2022 12:10:00*10.0709*10.0603*10.07103*10.06007
09/13/2022 12:15:00*10.0603*10.05636*10.0605*10.0529
09/13/2022 12:20:00*10.05636*10.0568*10.05843*10.05372
09/13/2022 12:25:00*10.0568*10.06232*10.06232*10.05383
09/13/2022 12:30:00*10.06232*10.0712*10.07548*10.06219
09/13/2022 12:35:00*10.0712*10.07875*10.0803*10.0712
09/13/2022 12:40:00*10.07875*10.0764*10.0793*10.07007
09/13/2022 12:45:00*10.0764*10.07658*10.07835*10.06773
09/13/2022 12:50:00*10.07658*10.0796*10.0826*10.0756
09/13/2022 12:55:00*10.0796*10.0701*10.0808*10.0695
09/13/2022 13:00:00*10.0701*10.07096*10.07579*10.06559
09/13/2022 13:05:00*10.07096*10.06096*10.07243*10.06078
09/13/2022 13:10:00*10.06096*10.06737*10.06796*10.05938
09/13/2022 13:15:00*10.06737*10.06684*10.06895*10.06488
09/13/2022 13:20:00*10.06684*10.06832*10.0702*10.06045
09/13/2022 13:25:00*10.06832*10.06397*10.07141*10.06391
09/13/2022 13:30:00*10.06397*10.06054*10.0694*10.06054
09/13/2022 13:35:00*10.06054*10.05425*10.06054*10.04797
09/13/2022 13:40:00*10.05425*10.05854*10.06604*10.04918
09/13/2022 13:45:00*10.05854*10.07179*10.07521*10.05734
09/13/2022 13:50:00*10.07179*10.07088*10.0758*10.07009
09/13/2022 13:55:00*10.07088*10.0767*10.07793*10.07067
09/13/2022 14:00:00*10.0767*10.07824*10.07871*10.07254
09/13/2022 14:05:00*10.07824*10.06806*10.08536*10.06736
09/13/2022 14:10:00*10.06806*10.07781*10.08152*10.06173
09/13/2022 14:15:00*10.07781*10.0766*10.08054*10.07082
09/13/2022 14:20:00*10.0766*10.07368*10.0788*10.07159
09/13/2022 14:25:00*10.07368*10.0777*10.0779*10.07228
09/13/2022 14:30:00*10.0777*10.07851*10.08344*10.07681
09/13/2022 14:35:00*10.07851*10.08351*10.08351*10.07389
09/13/2022 14:40:00*10.08351*10.08706*10.0871*10.0822
09/13/2022 14:45:00*10.08706*10.08388*10.0872*10.0822
09/13/2022 14:50:00*10.08388*10.09187*10.09212*10.08313
09/13/2022 14:55:00*10.09187*10.09956*10.102*10.09187
09/13/2022 15:00:00*10.09956*10.09612*10.10195*10.09612
09/13/2022 15:05:00*10.09612*10.09874*10.10056*10.09473
09/13/2022 15:10:00*10.09874*10.10193*10.10243*10.0971
09/13/2022 15:15:00*10.10193*10.103*10.1093*10.10131
09/13/2022 15:20:00*10.103*10.09779*10.10368*10.09747
09/13/2022 15:25:00*10.09779*10.09669*10.10037*10.09385
09/13/2022 15:30:00*10.09669*10.09926*10.10187*10.09669
09/13/2022 15:35:00*10.09926*10.10285*10.10425*10.09847
09/13/2022 15:40:00*10.10285*10.10434*10.1092*10.10285
09/13/2022 15:45:00*10.10434*10.11016*10.11085*10.1043
09/13/2022 15:50:00*10.11016*10.1126*10.1151*10.11014
09/13/2022 15:55:00*10.1126*10.1177*10.118*10.10656
09/13/2022 16:00:00*10.1177*10.1042*10.11877*10.09993
09/13/2022 16:05:00*10.1042*10.10764*10.1133*10.09951
09/13/2022 16:10:00*10.10764*10.10608*10.10866*10.10579
09/13/2022 16:15:00*10.10608*10.107*10.10733*10.10429
09/13/2022 16:20:00*10.107*10.10805*10.10823*10.1064
09/13/2022 16:25:00*10.10805*10.1085*10.10864*10.10659
09/13/2022 16:30:00*10.1085*10.11356*10.11356*10.10668
09/13/2022 16:35:00*10.11356*10.11043*10.11356*10.11009
09/13/2022 16:40:00*10.11043*10.11003*10.11138*10.10987
09/13/2022 16:45:00*10.11003*10.11067*10.1112*10.10998
09/13/2022 16:50:00*10.11067*10.1127*10.11335*10.1104
09/13/2022 16:55:00*10.1127*10.1135*10.11443*10.11096
09/13/2022 17:00:00*10.1135*10.10156*10.1145*10.10156
