09/11/2022 17:05:00*9.81567*9.81567*9.81567*9.81567
09/11/2022 17:10:00*9.81567*9.82918*9.83005*9.81567
09/11/2022 17:15:00*9.82918*9.83132*9.83196*9.82912
09/11/2022 17:20:00*9.83132*9.83545*9.83931*9.83079
09/11/2022 17:25:00*9.83545*9.83839*9.83851*9.83329
09/11/2022 17:30:00*9.83839*9.83808*9.83869*9.83443
09/11/2022 17:35:00*9.83808*9.84377*9.84398*9.83805
09/11/2022 17:40:00*9.84377*9.84377*9.84421*9.84182
09/11/2022 17:45:00*9.84377*9.84207*9.84401*9.82691
09/11/2022 17:50:00*9.84207*9.84003*9.84402*9.84003
09/11/2022 17:55:00*9.84003*9.8406*9.84079*9.83971
09/11/2022 18:00:00*9.8406*9.84085*9.84086*9.84041
09/11/2022 18:05:00*9.84085*9.85441*9.85897*9.83429
09/11/2022 18:10:00*9.85441*9.86325*9.86497*9.85441
09/11/2022 18:15:00*9.86325*9.866*9.86908*9.86325
09/11/2022 18:20:00*9.866*9.87643*9.87643*9.85974
09/11/2022 18:25:00*9.87643*9.86404*9.8765*9.864
09/11/2022 18:30:00*9.86404*9.86454*9.86686*9.86213
09/11/2022 18:35:00*9.86454*9.86537*9.86668*9.86131
09/11/2022 18:40:00*9.86537*9.87035*9.87151*9.86316
09/11/2022 18:45:00*9.87035*9.86796*9.87134*9.86383
09/11/2022 18:50:00*9.86796*9.8677*9.86894*9.86478
09/11/2022 18:55:00*9.8677*9.86963*9.86963*9.86395
09/11/2022 19:00:00*9.86963*9.86883*9.86982*9.86483
09/11/2022 19:05:00*9.86883*9.86876*9.87158*9.86676
09/11/2022 19:10:00*9.86876*9.87234*9.87448*9.86715
09/11/2022 19:15:00*9.87234*9.87282*9.87399*9.86931
09/11/2022 19:20:00*9.87282*9.86783*9.87465*9.86634
09/11/2022 19:25:00*9.86783*9.86742*9.87165*9.86578
09/11/2022 19:30:00*9.86742*9.8649*9.86796*9.86418
09/11/2022 19:35:00*9.8649*9.86288*9.86724*9.86274
09/11/2022 19:40:00*9.86288*9.86702*9.86943*9.86263
09/11/2022 19:45:00*9.86702*9.86773*9.87024*9.86588
09/11/2022 19:50:00*9.86773*9.86755*9.86888*9.86513
09/11/2022 19:55:00*9.86755*9.86504*9.86872*9.86503
09/11/2022 20:00:00*9.86504*9.86937*9.87029*9.86504
09/11/2022 20:05:00*9.86937*9.88718*9.88718*9.86347
09/11/2022 20:10:00*9.88718*9.88754*9.8903*9.88412
09/11/2022 20:15:00*9.88754*9.89394*9.89681*9.88225
09/11/2022 20:20:00*9.89394*9.89639*9.89644*9.8909
09/11/2022 20:25:00*9.89639*9.89797*9.89835*9.88902
09/11/2022 20:30:00*9.89797*9.89166*9.89831*9.89152
09/11/2022 20:35:00*9.89166*9.8878*9.89406*9.88735
09/11/2022 20:40:00*9.8878*9.88597*9.89315*9.88592
09/11/2022 20:45:00*9.88597*9.89048*9.89571*9.88597
09/11/2022 20:50:00*9.89048*9.89732*9.8976*9.88197
09/11/2022 20:55:00*9.89732*9.893*9.90119*9.88242
09/11/2022 21:00:00*9.893*9.89231*9.89801*9.889
09/11/2022 21:05:00*9.89231*9.8878*9.90211*9.88523
09/11/2022 21:10:00*9.8878*9.90309*9.90408*9.88591
09/11/2022 21:15:00*9.90309*9.88555*9.90367*9.885
09/11/2022 21:20:00*9.88555*9.8903*9.90064*9.88003
09/11/2022 21:25:00*9.8903*9.88624*9.90118*9.88498
09/11/2022 21:30:00*9.88624*9.88244*9.89668*9.88162
09/11/2022 21:35:00*9.88244*9.88607*9.8908*9.88161
09/11/2022 21:40:00*9.88607*9.8869*9.88692*9.88013
09/11/2022 21:45:00*9.8869*9.87993*9.8869*9.87864
09/11/2022 21:50:00*9.87993*9.88444*9.88697*9.87967
09/11/2022 21:55:00*9.88444*9.88284*9.88778*9.88208
09/11/2022 22:00:00*9.88284*9.8827*9.88294*9.88262
09/11/2022 22:05:00*9.8827*9.8788*9.8827*9.87668
09/11/2022 22:10:00*9.8788*9.87651*9.87921*9.8764
09/11/2022 22:15:00*9.87651*9.87422*9.877*9.87377
09/11/2022 22:20:00*9.87422*9.87487*9.87492*9.87317
09/11/2022 22:25:00*9.87487*9.87482*9.87607*9.87413
09/11/2022 22:30:00*9.87482*9.8797*9.8813*9.87439
09/11/2022 22:35:00*9.8797*9.88482*9.88545*9.8797
09/11/2022 22:40:00*9.88482*9.88672*9.88908*9.88482
09/11/2022 22:45:00*9.88672*9.89199*9.89323*9.8862
09/11/2022 22:50:00*9.89199*9.89234*9.89325*9.89008
09/11/2022 22:55:00*9.89234*9.89163*9.8938*9.89121
09/11/2022 23:00:00*9.89163*9.89366*9.89467*9.89146
09/11/2022 23:05:00*9.89366*9.89627*9.89671*9.8929
09/11/2022 23:10:00*9.89627*9.89621*9.89958*9.89473
09/11/2022 23:15:00*9.89621*9.89831*9.89942*9.89621
09/11/2022 23:20:00*9.89831*9.89332*9.89933*9.89262
09/11/2022 23:25:00*9.89332*9.89304*9.8941*9.89166
09/11/2022 23:30:00*9.89304*9.89339*9.89502*9.89304
09/11/2022 23:35:00*9.89339*9.89557*9.89658*9.89317
09/11/2022 23:40:00*9.89557*9.89745*9.89751*9.8955
09/11/2022 23:45:00*9.89745*9.8974*9.89823*9.89717
09/11/2022 23:50:00*9.8974*9.89947*9.90088*9.8974
09/11/2022 23:55:00*9.89947*9.89823*9.89984*9.89783
09/12/2022 00:00:00*9.89823*9.89734*9.89915*9.8959
09/12/2022 00:05:00*9.89734*9.89842*9.90044*9.89734
09/12/2022 00:10:00*9.89842*9.89703*9.89868*9.89548
09/12/2022 00:15:00*9.89703*9.89286*9.89866*9.89231
09/12/2022 00:20:00*9.89286*9.89531*9.8964*9.89159
09/12/2022 00:25:00*9.89531*9.90506*9.90618*9.89531
09/12/2022 00:30:00*9.90506*9.90967*9.90989*9.90486
09/12/2022 00:35:00*9.90967*9.90672*9.9102*9.90307
09/12/2022 00:40:00*9.90672*9.90123*9.90683*9.901
09/12/2022 00:45:00*9.90123*9.89988*9.90164*9.89922
09/12/2022 00:50:00*9.89988*9.90001*9.90234*9.8992
09/12/2022 00:55:00*9.90001*9.90078*9.90176*9.89964
09/12/2022 01:00:00*9.90078*9.90293*9.90384*9.90061
09/12/2022 01:05:00*9.90293*9.89836*9.9032*9.89823
09/12/2022 01:10:00*9.89836*9.8959*9.89936*9.89581
09/12/2022 01:15:00*9.8959*9.89636*9.89765*9.89541
09/12/2022 01:20:00*9.89636*9.89316*9.8985*9.8931
09/12/2022 01:25:00*9.89316*9.89301*9.89401*9.89025
09/12/2022 01:30:00*9.89301*9.89168*9.89471*9.89081
09/12/2022 01:35:00*9.89168*9.89484*9.89501*9.89168
09/12/2022 01:40:00*9.89484*9.89708*9.89991*9.89484
09/12/2022 01:45:00*9.89708*9.8903*9.89709*9.89002
09/12/2022 01:50:00*9.8903*9.89068*9.89243*9.88918
09/12/2022 01:55:00*9.89068*9.89043*9.89496*9.8902
09/12/2022 02:00:00*9.89043*9.88513*9.89045*9.88502
09/12/2022 02:05:00*9.88513*9.88795*9.89059*9.88109
09/12/2022 02:10:00*9.88795*9.88573*9.88984*9.88418
09/12/2022 02:15:00*9.88573*9.88632*9.88685*9.88524
09/12/2022 02:20:00*9.88632*9.8846*9.88774*9.88423
09/12/2022 02:25:00*9.8846*9.882*9.88796*9.87916
09/12/2022 02:30:00*9.882*9.87686*9.88267*9.87409
09/12/2022 02:35:00*9.87686*9.86603*9.87839*9.86283
09/12/2022 02:40:00*9.86603*9.87639*9.87916*9.86548
09/12/2022 02:45:00*9.87639*9.87447*9.8792*9.87349
09/12/2022 02:50:00*9.87447*9.85972*9.87455*9.85918
09/12/2022 02:55:00*9.85972*9.8574*9.86338*9.8573
09/12/2022 03:00:00*9.8574*9.83739*9.85765*9.83287
09/12/2022 03:05:00*9.83739*9.82369*9.8454*9.82352
09/12/2022 03:10:00*9.82369*9.83153*9.83919*9.82274
09/12/2022 03:15:00*9.83153*9.83063*9.83169*9.81473
09/12/2022 03:20:00*9.83063*9.82073*9.83305*9.81666
09/12/2022 03:25:00*9.82073*9.80693*9.82211*9.80554
09/12/2022 03:30:00*9.80693*9.81121*9.82011*9.80349
09/12/2022 03:35:00*9.81121*9.80747*9.81439*9.8062
09/12/2022 03:40:00*9.80747*9.81224*9.81421*9.80747
09/12/2022 03:45:00*9.81224*9.81565*9.81882*9.81206
09/12/2022 03:50:00*9.81565*9.81592*9.8205*9.81326
09/12/2022 03:55:00*9.81592*9.82033*9.82148*9.81554
09/12/2022 04:00:00*9.82033*9.8028*9.82051*9.79828
09/12/2022 04:05:00*9.8028*9.81088*9.81273*9.8014
09/12/2022 04:10:00*9.81088*9.81668*9.81784*9.80598
09/12/2022 04:15:00*9.81668*9.81712*9.81872*9.81263
09/12/2022 04:20:00*9.81712*9.81432*9.81866*9.81035
09/12/2022 04:25:00*9.81432*9.8078*9.81432*9.80562
09/12/2022 04:30:00*9.8078*9.8048*9.80837*9.80108
09/12/2022 04:35:00*9.8048*9.79503*9.80615*9.79456
09/12/2022 04:40:00*9.79503*9.79376*9.79749*9.7919
09/12/2022 04:45:00*9.79376*9.79362*9.79981*9.78959
09/12/2022 04:50:00*9.79362*9.7966*9.79774*9.78853
09/12/2022 04:55:00*9.7966*9.79367*9.79948*9.78858
09/12/2022 05:00:00*9.79367*9.7844*9.79376*9.7794
09/12/2022 05:05:00*9.7844*9.78625*9.79173*9.78365
09/12/2022 05:10:00*9.78625*9.79177*9.79346*9.786
09/12/2022 05:15:00*9.79177*9.79654*9.80301*9.79177
09/12/2022 05:20:00*9.79654*9.80419*9.80444*9.7942
09/12/2022 05:25:00*9.80419*9.8038*9.8044*9.79688
09/12/2022 05:30:00*9.8038*9.79614*9.8045*9.79485
09/12/2022 05:35:00*9.79614*9.79952*9.80258*9.79603
09/12/2022 05:40:00*9.79952*9.80107*9.80335*9.79823
09/12/2022 05:45:00*9.80107*9.80177*9.80348*9.80017
09/12/2022 05:50:00*9.80177*9.80647*9.80736*9.80103
09/12/2022 05:55:00*9.80647*9.81319*9.81526*9.80646
09/12/2022 06:00:00*9.81319*9.81006*9.81453*9.80708
09/12/2022 06:05:00*9.81006*9.82219*9.8269*9.81006
09/12/2022 06:10:00*9.82219*9.83013*9.83398*9.82219
09/12/2022 06:15:00*9.83013*9.82582*9.83013*9.82267
09/12/2022 06:20:00*9.82582*9.83017*9.83225*9.82582
09/12/2022 06:25:00*9.83017*9.83009*9.83504*9.82972
09/12/2022 06:30:00*9.83009*9.83637*9.84224*9.82735
09/12/2022 06:35:00*9.83637*9.8348*9.83999*9.82987
09/12/2022 06:40:00*9.8348*9.83475*9.83732*9.82705
09/12/2022 06:45:00*9.83475*9.83259*9.8407*9.83259
09/12/2022 06:50:00*9.83259*9.83038*9.83393*9.82975
09/12/2022 06:55:00*9.83038*9.8183*9.83108*9.8172
09/12/2022 07:00:00*9.8183*9.82231*9.82408*9.81762
09/12/2022 07:05:00*9.82231*9.82526*9.82603*9.81991
09/12/2022 07:10:00*9.82526*9.83443*9.8347*9.824
09/12/2022 07:15:00*9.83443*9.84077*9.84089*9.83186
09/12/2022 07:20:00*9.84077*9.83824*9.84157*9.83661
09/12/2022 07:25:00*9.83824*9.84006*9.84117*9.83741
09/12/2022 07:30:00*9.84006*9.83255*9.84088*9.83227
09/12/2022 07:35:00*9.83255*9.83483*9.83859*9.83205
09/12/2022 07:40:00*9.83483*9.82892*9.83483*9.82501
09/12/2022 07:45:00*9.82892*9.82191*9.83034*9.82069
09/12/2022 07:50:00*9.82191*9.82298*9.82784*9.81833
09/12/2022 07:55:00*9.82298*9.81048*9.82359*9.81048
09/12/2022 08:00:00*9.81048*9.82067*9.82151*9.81048
09/12/2022 08:05:00*9.82067*9.80975*9.82659*9.80975
09/12/2022 08:10:00*9.80975*9.82259*9.82427*9.80697
09/12/2022 08:15:00*9.82259*9.81717*9.82375*9.81598
09/12/2022 08:20:00*9.81717*9.82888*9.82919*9.81706
09/12/2022 08:25:00*9.82888*9.83248*9.83273*9.82473
09/12/2022 08:30:00*9.83248*9.83901*9.83901*9.8307
09/12/2022 08:35:00*9.83901*9.83178*9.84028*9.83178
09/12/2022 08:40:00*9.83178*9.83174*9.83768*9.82632
09/12/2022 08:45:00*9.83174*9.83111*9.83384*9.82734
09/12/2022 08:50:00*9.83111*9.82988*9.83244*9.82521
09/12/2022 08:55:00*9.82988*9.83475*9.83475*9.82988
09/12/2022 09:00:00*9.83475*9.82937*9.83583*9.82496
09/12/2022 09:05:00*9.82937*9.83469*9.84193*9.82886
09/12/2022 09:10:00*9.83469*9.82981*9.83469*9.82642
09/12/2022 09:15:00*9.82981*9.8244*9.84078*9.82336
09/12/2022 09:20:00*9.8244*9.84579*9.84579*9.82392
09/12/2022 09:25:00*9.84579*9.83324*9.84662*9.83034
09/12/2022 09:30:00*9.83324*9.83399*9.83823*9.83259
09/12/2022 09:35:00*9.83399*9.84011*9.8406*9.82996
09/12/2022 09:40:00*9.84011*9.84993*9.85795*9.83954
09/12/2022 09:45:00*9.84993*9.85012*9.85235*9.84807
09/12/2022 09:50:00*9.85012*9.85225*9.85286*9.8474
09/12/2022 09:55:00*9.85225*9.84772*9.854*9.83992
09/12/2022 10:00:00*9.84772*9.83182*9.84772*9.82954
09/12/2022 10:05:00*9.83182*9.82759*9.83331*9.82745
09/12/2022 10:10:00*9.82759*9.82634*9.82885*9.8214
09/12/2022 10:15:00*9.82634*9.83261*9.83274*9.82317
09/12/2022 10:20:00*9.83261*9.82973*9.83553*9.82853
09/12/2022 10:25:00*9.82973*9.8282*9.8341*9.82742
09/12/2022 10:30:00*9.8282*9.83153*9.8326*9.82675
09/12/2022 10:35:00*9.83153*9.83752*9.83887*9.82965
09/12/2022 10:40:00*9.83752*9.83348*9.8398*9.83189
09/12/2022 10:45:00*9.83348*9.83664*9.8372*9.83088
09/12/2022 10:50:00*9.83664*9.82627*9.83664*9.82309
09/12/2022 10:55:00*9.82627*9.8288*9.83114*9.82273
09/12/2022 11:00:00*9.8288*9.83717*9.83717*9.82764
09/12/2022 11:05:00*9.83717*9.83534*9.83826*9.831
09/12/2022 11:10:00*9.83534*9.83122*9.83534*9.82743
09/12/2022 11:15:00*9.83122*9.83051*9.83555*9.82931
09/12/2022 11:20:00*9.83051*9.83282*9.83636*9.83028
09/12/2022 11:25:00*9.83282*9.83433*9.8369*9.83179
09/12/2022 11:30:00*9.83433*9.83539*9.83759*9.83391
09/12/2022 11:35:00*9.83539*9.83434*9.83601*9.82986
09/12/2022 11:40:00*9.83434*9.84408*9.84408*9.83287
09/12/2022 11:45:00*9.84408*9.84335*9.84536*9.83883
09/12/2022 11:50:00*9.84335*9.84256*9.84559*9.84072
09/12/2022 11:55:00*9.84256*9.8463*9.84695*9.8356
09/12/2022 12:00:00*9.8463*9.846*9.85572*9.8447
09/12/2022 12:05:00*9.846*9.84014*9.846*9.8377
09/12/2022 12:10:00*9.84014*9.84166*9.84183*9.83879
09/12/2022 12:15:00*9.84166*9.83713*9.84734*9.83707
09/12/2022 12:20:00*9.83713*9.84918*9.84989*9.83712
09/12/2022 12:25:00*9.84918*9.84574*9.85004*9.84375
09/12/2022 12:30:00*9.84574*9.84641*9.8486*9.84341
09/12/2022 12:35:00*9.84641*9.84178*9.84752*9.84094
09/12/2022 12:40:00*9.84178*9.8406*9.84472*9.84046
09/12/2022 12:45:00*9.8406*9.83853*9.84061*9.83852
09/12/2022 12:50:00*9.83853*9.84299*9.84342*9.83698
09/12/2022 12:55:00*9.84299*9.8369*9.84299*9.8353
09/12/2022 13:00:00*9.8369*9.83531*9.8372*9.83511
09/12/2022 13:05:00*9.83531*9.8369*9.841*9.83385
09/12/2022 13:10:00*9.8369*9.83537*9.83826*9.83469
09/12/2022 13:15:00*9.83537*9.83534*9.8357*9.8349
09/12/2022 13:20:00*9.83534*9.83565*9.83743*9.8353
09/12/2022 13:25:00*9.83565*9.83641*9.83746*9.83531
09/12/2022 13:30:00*9.83641*9.8385*9.83922*9.83641
09/12/2022 13:35:00*9.8385*9.83522*9.8388*9.8352
09/12/2022 13:40:00*9.83522*9.836*9.8375*9.83522
09/12/2022 13:45:00*9.836*9.8396*9.84024*9.83571
09/12/2022 13:50:00*9.8396*9.84319*9.84406*9.83866
09/12/2022 13:55:00*9.84319*9.83932*9.84462*9.83897
09/12/2022 14:00:00*9.83932*9.84137*9.84224*9.83812
09/12/2022 14:05:00*9.84137*9.8476*9.8479*9.83979
09/12/2022 14:10:00*9.8476*9.85604*9.85604*9.84619
09/12/2022 14:15:00*9.85604*9.8502*9.85691*9.85011
09/12/2022 14:20:00*9.8502*9.85464*9.85591*9.84946
09/12/2022 14:25:00*9.85464*9.85576*9.86217*9.8545
09/12/2022 14:30:00*9.85576*9.86407*9.8648*9.85576
09/12/2022 14:35:00*9.86407*9.8663*9.86759*9.86261
09/12/2022 14:40:00*9.8663*9.8612*9.8663*9.86005
09/12/2022 14:45:00*9.8612*9.86791*9.86791*9.85961
09/12/2022 14:50:00*9.86791*9.86299*9.868*9.86245
09/12/2022 14:55:00*9.86299*9.86303*9.86433*9.8623
09/12/2022 15:00:00*9.86303*9.85824*9.86311*9.858
09/12/2022 15:05:00*9.85824*9.86033*9.8627*9.85824
09/12/2022 15:10:00*9.86033*9.85543*9.86127*9.85311
09/12/2022 15:15:00*9.85543*9.8564*9.85746*9.85377
09/12/2022 15:20:00*9.8564*9.86345*9.86393*9.85602
09/12/2022 15:25:00*9.86345*9.86083*9.86345*9.86074
09/12/2022 15:30:00*9.86083*9.86243*9.86303*9.86038
09/12/2022 15:35:00*9.86243*9.86026*9.8627*9.85992
09/12/2022 15:40:00*9.86026*9.85752*9.86044*9.85743
09/12/2022 15:45:00*9.85752*9.85592*9.85865*9.85494
09/12/2022 15:50:00*9.85592*9.85771*9.85777*9.85554
09/12/2022 15:55:00*9.85771*9.86075*9.86098*9.8576
09/12/2022 16:00:00*9.86075*9.86066*9.8608*9.85811
09/12/2022 16:05:00*9.86066*9.85112*9.86067*9.85112
09/12/2022 16:10:00*9.85112*9.85183*9.85368*9.84785
09/12/2022 16:15:00*9.85183*9.85135*9.85276*9.85102
09/12/2022 16:20:00*9.85135*9.84932*9.85154*9.84817
09/12/2022 16:25:00*9.84932*9.84117*9.85002*9.84117
09/12/2022 16:30:00*9.84117*9.8402*9.84642*9.8352
09/12/2022 16:35:00*9.8402*9.8402*9.8426*9.83875
09/12/2022 16:40:00*9.8402*9.8438*9.8444*9.83921
09/12/2022 16:45:00*9.8438*9.84573*9.8461*9.8438
09/12/2022 16:50:00*9.84573*9.84216*9.84749*9.84145
09/12/2022 16:55:00*9.84216*9.84211*9.84415*9.83982
09/12/2022 17:00:00*9.84211*9.83497*9.8435*9.8292
