09/08/2022 17:05:00*10.03415*10.03415*10.03415*10.03415
09/08/2022 17:10:00*10.03415*10.03415*10.03415*10.03415
09/08/2022 17:15:00*10.03415*10.03415*10.03415*10.03415
09/08/2022 17:20:00*10.03415*10.03415*10.03415*10.03415
09/08/2022 17:25:00*10.03415*10.03415*10.03415*10.03415
09/08/2022 17:30:00*10.03415*10.03415*10.03415*10.03415
09/08/2022 17:35:00*10.03415*10.03415*10.03415*10.03415
09/08/2022 17:40:00*10.03415*10.03415*10.03415*10.03415
09/08/2022 17:45:00*10.03415*10.03415*10.03415*10.03415
09/08/2022 17:50:00*10.03415*10.03415*10.03415*10.03415
09/08/2022 17:55:00*10.03415*10.00166*10.03415*10.00166
09/08/2022 18:00:00*10.00166*10.00104*10.00166*10.00104
09/08/2022 18:05:00*10.00104*10.0063*10.01286*10.00104
09/08/2022 18:10:00*10.0063*10.03321*10.03917*10.0063
09/08/2022 18:15:00*10.03321*10.03548*10.03642*10.03321
09/08/2022 18:20:00*10.03548*10.03592*10.03907*10.03124
09/08/2022 18:25:00*10.03592*10.03494*10.03648*10.03202
09/08/2022 18:30:00*10.03494*10.0373*10.038*10.03287
09/08/2022 18:35:00*10.0373*10.03805*10.03903*10.0359
09/08/2022 18:40:00*10.03805*10.0354*10.03821*10.03367
09/08/2022 18:45:00*10.0354*10.035*10.03751*10.03467
09/08/2022 18:50:00*10.035*10.03628*10.03765*10.034
09/08/2022 18:55:00*10.03628*10.03662*10.03703*10.03554
09/08/2022 19:00:00*10.03662*10.03481*10.03734*10.03326
09/08/2022 19:05:00*10.03481*10.03418*10.0373*10.03412
09/08/2022 19:10:00*10.03418*10.03347*10.03592*10.03331
09/08/2022 19:15:00*10.03347*10.0332*10.03381*10.03278
09/08/2022 19:20:00*10.0332*10.03235*10.03437*10.03176
09/08/2022 19:25:00*10.03235*10.03301*10.03381*10.03111
09/08/2022 19:30:00*10.03301*10.03267*10.03312*10.03196
09/08/2022 19:35:00*10.03267*10.0282*10.03288*10.02677
09/08/2022 19:40:00*10.0282*10.03062*10.03073*10.02788
09/08/2022 19:45:00*10.03062*10.02668*10.03093*10.02634
09/08/2022 19:50:00*10.02668*10.02649*10.02777*10.02545
09/08/2022 19:55:00*10.02649*10.02641*10.02734*10.02551
09/08/2022 20:00:00*10.02641*10.02448*10.0267*10.0244
09/08/2022 20:05:00*10.02448*10.03077*10.03077*10.024
09/08/2022 20:10:00*10.03077*10.01652*10.03137*10.01474
09/08/2022 20:15:00*10.01652*10.00746*10.01706*10.00716
09/08/2022 20:20:00*10.00746*10.00462*10.00903*10.00183
09/08/2022 20:25:00*10.00462*10.00251*10.00577*10.00145
09/08/2022 20:30:00*10.00251*9.99254*10.0064*9.9915
09/08/2022 20:35:00*9.99254*9.98942*9.99314*9.98924
09/08/2022 20:40:00*9.98942*9.98728*9.98942*9.98579
09/08/2022 20:45:00*9.98728*9.98167*9.98735*9.98126
09/08/2022 20:50:00*9.98167*9.98356*9.98412*9.9806
09/08/2022 20:55:00*9.98356*9.97911*9.98403*9.97836
09/08/2022 21:00:00*9.97911*9.98178*9.98513*9.97911
09/08/2022 21:05:00*9.98178*9.97868*9.98178*9.96206
09/08/2022 21:10:00*9.97868*9.97111*9.98361*9.96838
09/08/2022 21:15:00*9.97111*9.97096*9.97339*9.96917
09/08/2022 21:20:00*9.97096*9.96676*9.97144*9.96602
09/08/2022 21:25:00*9.96676*9.96474*9.96751*9.9613
09/08/2022 21:30:00*9.96474*9.97601*9.97633*9.9636
09/08/2022 21:35:00*9.97601*9.9791*9.98135*9.97599
09/08/2022 21:40:00*9.9791*9.97686*9.98059*9.97425
09/08/2022 21:45:00*9.97686*9.96953*9.97718*9.96882
09/08/2022 21:50:00*9.96953*9.97566*9.97808*9.96862
09/08/2022 21:55:00*9.97566*9.97432*9.97586*9.97089
09/08/2022 22:00:00*9.97432*9.9714*9.97739*9.96971
09/08/2022 22:05:00*9.9714*9.96351*9.97432*9.96313
09/08/2022 22:10:00*9.96351*9.96635*9.96825*9.96106
09/08/2022 22:15:00*9.96635*9.9527*9.96688*9.94781
09/08/2022 22:20:00*9.9527*9.95514*9.96315*9.94678
09/08/2022 22:25:00*9.95514*9.94965*9.95538*9.94784
09/08/2022 22:30:00*9.94965*9.95219*9.95225*9.9443
09/08/2022 22:35:00*9.95219*9.94166*9.95289*9.9343
09/08/2022 22:40:00*9.94166*9.95015*9.95015*9.934
09/08/2022 22:45:00*9.95015*9.93877*9.95034*9.93729
09/08/2022 22:50:00*9.93877*9.94455*9.94461*9.93818
09/08/2022 22:55:00*9.94455*9.9417*9.94493*9.9415
09/08/2022 23:00:00*9.9417*9.9389*9.94293*9.93713
09/08/2022 23:05:00*9.9389*9.9396*9.94341*9.93855
09/08/2022 23:10:00*9.9396*9.9397*9.942*9.93803
09/08/2022 23:15:00*9.9397*9.93808*9.94457*9.93676
09/08/2022 23:20:00*9.93808*9.9335*9.93829*9.93034
09/08/2022 23:25:00*9.9335*9.9281*9.9335*9.92375
09/08/2022 23:30:00*9.9281*9.92377*9.92878*9.92134
09/08/2022 23:35:00*9.92377*9.95099*9.95247*9.92377
09/08/2022 23:40:00*9.95099*9.94527*9.95099*9.94527
09/08/2022 23:45:00*9.94527*9.94882*9.94897*9.94423
09/08/2022 23:50:00*9.94882*9.94929*9.95211*9.94882
09/08/2022 23:55:00*9.94929*9.94787*9.95163*9.94692
09/09/2022 00:00:00*9.94787*9.94675*9.94922*9.94619
09/09/2022 00:05:00*9.94675*9.93847*9.94983*9.93752
09/09/2022 00:10:00*9.93847*9.93558*9.93961*9.93381
09/09/2022 00:15:00*9.93558*9.92399*9.93558*9.9238
09/09/2022 00:20:00*9.92399*9.92531*9.92533*9.91914
09/09/2022 00:25:00*9.92531*9.93041*9.93312*9.92531
09/09/2022 00:30:00*9.93041*9.93122*9.933*9.92862
09/09/2022 00:35:00*9.93122*9.93423*9.93624*9.93109
09/09/2022 00:40:00*9.93423*9.92981*9.93498*9.92981
09/09/2022 00:45:00*9.92981*9.93089*9.93236*9.92782
09/09/2022 00:50:00*9.93089*9.92916*9.93359*9.92266
09/09/2022 00:55:00*9.92916*9.92942*9.92964*9.92658
09/09/2022 01:00:00*9.92942*9.93281*9.93448*9.92772
09/09/2022 01:05:00*9.93281*9.93488*9.93604*9.9318
09/09/2022 01:10:00*9.93488*9.93618*9.93838*9.9332
09/09/2022 01:15:00*9.93618*9.93759*9.94013*9.93586
09/09/2022 01:20:00*9.93759*9.93761*9.94089*9.93682
09/09/2022 01:25:00*9.93761*9.94205*9.9421*9.93761
09/09/2022 01:30:00*9.94205*9.9412*9.94391*9.93877
09/09/2022 01:35:00*9.9412*9.94324*9.94704*9.93909
09/09/2022 01:40:00*9.94324*9.9448*9.94558*9.94276
09/09/2022 01:45:00*9.9448*9.94437*9.94538*9.94186
09/09/2022 01:50:00*9.94437*9.94225*9.94488*9.94175
09/09/2022 01:55:00*9.94225*9.9442*9.9451*9.93858
09/09/2022 02:00:00*9.9442*9.97388*9.98151*9.9284
09/09/2022 02:05:00*9.97388*9.96184*9.974*9.93221
09/09/2022 02:10:00*9.96184*9.96085*9.96555*9.95937
09/09/2022 02:15:00*9.96085*9.95159*9.9636*9.95159
09/09/2022 02:20:00*9.95159*9.94031*9.95332*9.93718
09/09/2022 02:25:00*9.94031*9.94046*9.94338*9.93304
09/09/2022 02:30:00*9.94046*9.94536*9.94828*9.93711
09/09/2022 02:35:00*9.94536*9.95399*9.95408*9.94372
09/09/2022 02:40:00*9.95399*9.94575*9.95399*9.94545
09/09/2022 02:45:00*9.94575*9.95295*9.95434*9.94574
09/09/2022 02:50:00*9.95295*9.95683*9.95993*9.95295
09/09/2022 02:55:00*9.95683*9.94682*9.95683*9.94502
09/09/2022 03:00:00*9.94682*9.9381*9.94764*9.93781
09/09/2022 03:05:00*9.9381*9.92791*9.94347*9.92665
09/09/2022 03:10:00*9.92791*9.91664*9.92791*9.91292
09/09/2022 03:15:00*9.91664*9.88053*9.91664*9.87654
09/09/2022 03:20:00*9.88053*9.89032*9.89705*9.88053
09/09/2022 03:25:00*9.89032*9.88693*9.89438*9.88693
09/09/2022 03:30:00*9.88693*9.86789*9.88693*9.86705
09/09/2022 03:35:00*9.86789*9.88719*9.88731*9.86586
09/09/2022 03:40:00*9.88719*9.88767*9.89293*9.8857
09/09/2022 03:45:00*9.88767*9.86944*9.88818*9.86864
09/09/2022 03:50:00*9.86944*9.86699*9.86944*9.86109
09/09/2022 03:55:00*9.86699*9.86995*9.87235*9.86542
09/09/2022 04:00:00*9.86995*9.85031*9.86995*9.84878
09/09/2022 04:05:00*9.85031*9.85053*9.85492*9.84857
09/09/2022 04:10:00*9.85053*9.84954*9.85167*9.84221
09/09/2022 04:15:00*9.84954*9.8607*9.86251*9.8478
09/09/2022 04:20:00*9.8607*9.85323*9.86101*9.84684
09/09/2022 04:25:00*9.85323*9.85464*9.85545*9.84465
09/09/2022 04:30:00*9.85464*9.85336*9.85595*9.85044
09/09/2022 04:35:00*9.85336*9.85425*9.85853*9.85178
09/09/2022 04:40:00*9.85425*9.86046*9.86046*9.8483
09/09/2022 04:45:00*9.86046*9.84794*9.86336*9.84534
09/09/2022 04:50:00*9.84794*9.85136*9.85409*9.84736
09/09/2022 04:55:00*9.85136*9.84978*9.85885*9.845
09/09/2022 05:00:00*9.84978*9.84676*9.84978*9.84013
09/09/2022 05:05:00*9.84676*9.8534*9.85416*9.84547
09/09/2022 05:10:00*9.8534*9.8639*9.86461*9.8534
09/09/2022 05:15:00*9.8639*9.86933*9.87079*9.8639
09/09/2022 05:20:00*9.86933*9.85781*9.87003*9.85607
09/09/2022 05:25:00*9.85781*9.85661*9.85996*9.85334
09/09/2022 05:30:00*9.85661*9.8625*9.8634*9.85548
09/09/2022 05:35:00*9.8625*9.8625*9.863*9.8594
09/09/2022 05:40:00*9.8625*9.86812*9.87175*9.8625
09/09/2022 05:45:00*9.86812*9.87826*9.87826*9.86699
09/09/2022 05:50:00*9.87826*9.86883*9.87857*9.86846
09/09/2022 05:55:00*9.86883*9.86903*9.87107*9.86731
09/09/2022 06:00:00*9.86903*9.86728*9.87198*9.86686
09/09/2022 06:05:00*9.86728*9.86472*9.86782*9.86026
09/09/2022 06:10:00*9.86472*9.87445*9.87445*9.86272
09/09/2022 06:15:00*9.87445*9.8761*9.87846*9.87257
09/09/2022 06:20:00*9.8761*9.8777*9.87809*9.87305
09/09/2022 06:25:00*9.8777*9.87508*9.88022*9.87437
09/09/2022 06:30:00*9.87508*9.87782*9.87847*9.87198
09/09/2022 06:35:00*9.87782*9.87855*9.88078*9.87539
09/09/2022 06:40:00*9.87855*9.87322*9.8793*9.8724
09/09/2022 06:45:00*9.87322*9.8811*9.8822*9.8732
09/09/2022 06:50:00*9.8811*9.88621*9.88757*9.8782
09/09/2022 06:55:00*9.88621*9.88791*9.88972*9.88413
09/09/2022 07:00:00*9.88791*9.88464*9.889*9.88028
09/09/2022 07:05:00*9.88464*9.89587*9.8959*9.88255
09/09/2022 07:10:00*9.89587*9.90101*9.90442*9.89537
09/09/2022 07:15:00*9.90101*9.90613*9.91666*9.90101
09/09/2022 07:20:00*9.90613*9.9086*9.91287*9.9035
09/09/2022 07:25:00*9.9086*9.9091*9.9113*9.90542
09/09/2022 07:30:00*9.9091*9.91181*9.9126*9.90615
09/09/2022 07:35:00*9.91181*9.94105*9.94278*9.91181
09/09/2022 07:40:00*9.94105*9.92891*9.9412*9.9281
09/09/2022 07:45:00*9.92891*9.92614*9.93071*9.92419
09/09/2022 07:50:00*9.92614*9.93034*9.93182*9.92241
09/09/2022 07:55:00*9.93034*9.94149*9.94254*9.9283
09/09/2022 08:00:00*9.94149*9.9444*9.94916*9.93843
09/09/2022 08:05:00*9.9444*9.93907*9.94623*9.93701
09/09/2022 08:10:00*9.93907*9.9393*9.94513*9.93576
09/09/2022 08:15:00*9.9393*9.93171*9.93992*9.93073
09/09/2022 08:20:00*9.93171*9.93837*9.9411*9.93102
09/09/2022 08:25:00*9.93837*9.93725*9.9424*9.934
09/09/2022 08:30:00*9.93725*9.93781*9.9392*9.93268
09/09/2022 08:35:00*9.93781*9.93362*9.94175*9.93254
09/09/2022 08:40:00*9.93362*9.92483*9.93775*9.92421
09/09/2022 08:45:00*9.92483*9.92245*9.92781*9.92034
09/09/2022 08:50:00*9.92245*9.92543*9.92856*9.91773
09/09/2022 08:55:00*9.92543*9.92971*9.93315*9.92337
09/09/2022 09:00:00*9.92971*9.92521*9.93365*9.9213
09/09/2022 09:05:00*9.92521*9.9322*9.93345*9.92031
09/09/2022 09:10:00*9.9322*9.92634*9.9323*9.92452
09/09/2022 09:15:00*9.92634*9.93485*9.93582*9.92577
09/09/2022 09:20:00*9.93485*9.91028*9.93582*9.90886
09/09/2022 09:25:00*9.91028*9.91698*9.91868*9.9019
09/09/2022 09:30:00*9.91698*9.92148*9.92431*9.91643
09/09/2022 09:35:00*9.92148*9.92066*9.92263*9.91331
09/09/2022 09:40:00*9.92066*9.92881*9.9325*9.91827
09/09/2022 09:45:00*9.92881*9.93215*9.93433*9.92492
09/09/2022 09:50:00*9.93215*9.92891*9.93709*9.92572
09/09/2022 09:55:00*9.92891*9.9346*9.9367*9.92708
09/09/2022 10:00:00*9.9346*9.92677*9.9365*9.92259
09/09/2022 10:05:00*9.92677*9.91133*9.93233*9.90769
09/09/2022 10:10:00*9.91133*9.90549*9.91383*9.89935
09/09/2022 10:15:00*9.90549*9.91667*9.91918*9.90543
09/09/2022 10:20:00*9.91667*9.92263*9.92419*9.90142
09/09/2022 10:25:00*9.92263*9.92251*9.92805*9.9194
09/09/2022 10:30:00*9.92251*9.91664*9.92486*9.91608
09/09/2022 10:35:00*9.91664*9.92336*9.92565*9.91602
09/09/2022 10:40:00*9.92336*9.9217*9.928*9.9189
09/09/2022 10:45:00*9.9217*9.91719*9.92193*9.91106
09/09/2022 10:50:00*9.91719*9.92794*9.92898*9.9144
09/09/2022 10:55:00*9.92794*9.9264*9.9342*9.9251
09/09/2022 11:00:00*9.9264*9.9202*9.9302*9.91916
09/09/2022 11:05:00*9.9202*9.92322*9.93023*9.91929
09/09/2022 11:10:00*9.92322*9.91564*9.9241*9.91328
09/09/2022 11:15:00*9.91564*9.90999*9.91606*9.90751
09/09/2022 11:20:00*9.90999*9.9148*9.9149*9.90668
09/09/2022 11:25:00*9.9148*9.92208*9.9238*9.91314
09/09/2022 11:30:00*9.92208*9.92082*9.92244*9.91737
09/09/2022 11:35:00*9.92082*9.92104*9.92455*9.91906
09/09/2022 11:40:00*9.92104*9.91362*9.92246*9.91195
09/09/2022 11:45:00*9.91362*9.91303*9.91798*9.91096
09/09/2022 11:50:00*9.91303*9.91041*9.9137*9.90635
09/09/2022 11:55:00*9.91041*9.915*9.91808*9.91041
09/09/2022 12:00:00*9.915*9.91322*9.915*9.91089
09/09/2022 12:05:00*9.91322*9.9247*9.9247*9.90775
09/09/2022 12:10:00*9.9247*9.91699*9.93*9.91456
09/09/2022 12:15:00*9.91699*9.91431*9.91955*9.90807
09/09/2022 12:20:00*9.91431*9.92107*9.9214*9.91431
09/09/2022 12:25:00*9.92107*9.92053*9.92235*9.91914
09/09/2022 12:30:00*9.92053*9.92174*9.92623*9.92009
09/09/2022 12:35:00*9.92174*9.91745*9.92512*9.91713
09/09/2022 12:40:00*9.91745*9.92166*9.92166*9.91119
09/09/2022 12:45:00*9.92166*9.91678*9.92166*9.9103
09/09/2022 12:50:00*9.91678*9.9135*9.91939*9.913
09/09/2022 12:55:00*9.9135*9.9091*9.9154*9.90875
09/09/2022 13:00:00*9.9091*9.9029*9.90914*9.90177
09/09/2022 13:05:00*9.9029*9.90509*9.9088*9.90176
09/09/2022 13:10:00*9.90509*9.9073*9.9078*9.90403
09/09/2022 13:15:00*9.9073*9.9079*9.9103*9.90685
09/09/2022 13:20:00*9.9079*9.91123*9.9113*9.90762
09/09/2022 13:25:00*9.91123*9.91106*9.91334*9.91093
09/09/2022 13:30:00*9.91106*9.91409*9.9146*9.91071
09/09/2022 13:35:00*9.91409*9.9116*9.91571*9.9113
09/09/2022 13:40:00*9.9116*9.91093*9.9116*9.91058
09/09/2022 13:45:00*9.91093*9.91238*9.91238*9.90764
09/09/2022 13:50:00*9.91238*9.91152*9.91539*9.9114
09/09/2022 13:55:00*9.91152*9.9173*9.9176*9.91142
09/09/2022 14:00:00*9.9173*9.9197*9.921*9.91578
09/09/2022 14:05:00*9.9197*9.9198*9.92274*9.91597
09/09/2022 14:10:00*9.9198*9.9239*9.9242*9.91922
09/09/2022 14:15:00*9.9239*9.9168*9.92413*9.9168
09/09/2022 14:20:00*9.9168*9.92088*9.92204*9.91644
09/09/2022 14:25:00*9.92088*9.91067*9.92165*9.91065
09/09/2022 14:30:00*9.91067*9.91561*9.9172*9.91067
09/09/2022 14:35:00*9.91561*9.9207*9.9213*9.91156
09/09/2022 14:40:00*9.9207*9.92196*9.9222*9.9203
09/09/2022 14:45:00*9.92196*9.92272*9.92354*9.92054
09/09/2022 14:50:00*9.92272*9.92052*9.92409*9.92001
09/09/2022 14:55:00*9.92052*9.92187*9.92461*9.91983
09/09/2022 15:00:00*9.92187*9.91838*9.92325*9.91751
09/09/2022 15:05:00*9.91838*9.91134*9.91924*9.90931
09/09/2022 15:10:00*9.91134*9.9175*9.9178*9.90963
09/09/2022 15:15:00*9.9175*9.9136*9.9181*9.91321
09/09/2022 15:20:00*9.9136*9.9144*9.9153*9.9106
09/09/2022 15:25:00*9.9144*9.9154*9.9164*9.91219
09/09/2022 15:30:00*9.9154*9.9153*9.9169*9.9147
09/09/2022 15:35:00*9.9153*9.909*9.9166*9.909
09/09/2022 15:40:00*9.909*9.91204*9.9142*9.90737
09/09/2022 15:45:00*9.91204*9.90733*9.91222*9.90683
09/09/2022 15:50:00*9.90733*9.90953*9.90953*9.90701
09/09/2022 15:55:00*9.90953*9.90965*9.91119*9.90907
09/09/2022 16:00:00*9.90965*9.91077*9.91144*9.90858
09/09/2022 16:05:00*9.91077*9.91275*9.91343*9.9095
09/09/2022 16:10:00*9.91275*9.91521*9.91676*9.91275
09/09/2022 16:15:00*9.91521*9.91607*9.91643*9.91451
09/09/2022 16:20:00*9.91607*9.91887*9.91887*9.91595
09/09/2022 16:25:00*9.91887*9.91764*9.91888*9.91715
09/09/2022 16:30:00*9.91764*9.9199*9.92208*9.91183
09/09/2022 16:35:00*9.9199*9.9224*9.9242*9.9193
09/09/2022 16:40:00*9.9224*9.92211*9.92271*9.92136
09/09/2022 16:45:00*9.92211*9.92046*9.92316*9.91959
09/09/2022 16:50:00*9.92046*9.92095*9.92209*9.9192
09/09/2022 16:55:00*9.92095*9.915*9.92095*9.91465
09/09/2022 17:00:00*9.915*9.907*9.91743*9.90204
