09/07/2022 17:05:00*9.99148*9.98813*9.99148*9.94833
09/07/2022 17:10:00*9.98813*9.97113*9.98818*9.95219
09/07/2022 17:15:00*9.97113*9.97132*9.97162*9.97061
09/07/2022 17:20:00*9.97132*9.97132*9.97132*9.97132
09/07/2022 17:25:00*9.97132*9.97132*9.97132*9.97132
09/07/2022 17:30:00*9.97132*9.97132*9.97132*9.97132
09/07/2022 17:35:00*9.97132*9.98303*9.98318*9.97132
09/07/2022 17:40:00*9.98303*9.98301*9.98325*9.9828
09/07/2022 17:45:00*9.98301*9.98393*9.98393*9.98286
09/07/2022 17:50:00*9.98393*9.98494*9.98594*9.98378
09/07/2022 17:55:00*9.98494*9.98378*9.98677*9.98378
09/07/2022 18:00:00*9.98378*9.98509*9.98509*9.98378
09/07/2022 18:05:00*9.98509*9.99766*9.99809*9.97984
09/07/2022 18:10:00*9.99766*9.98993*9.99789*9.98845
09/07/2022 18:15:00*9.98993*9.9957*9.99684*9.98938
09/07/2022 18:20:00*9.9957*9.99313*9.99571*9.99134
09/07/2022 18:25:00*9.99313*9.9989*10.00084*9.99294
09/07/2022 18:30:00*9.9989*9.9982*9.9992*9.9974
09/07/2022 18:35:00*9.9982*9.99823*9.99856*9.99594
09/07/2022 18:40:00*9.99823*9.99891*9.99958*9.99732
09/07/2022 18:45:00*9.99891*10.00067*10.00083*9.9983
09/07/2022 18:50:00*10.00067*9.99942*10.00169*9.99659
09/07/2022 18:55:00*9.99942*9.9981*9.99947*9.9976
09/07/2022 19:00:00*9.9981*9.99642*9.9983*9.99604
09/07/2022 19:05:00*9.99642*9.9996*9.9996*9.99642
09/07/2022 19:10:00*9.9996*9.99995*10.0002*9.9989
09/07/2022 19:15:00*9.99995*10.0043*10.0043*9.9999
09/07/2022 19:20:00*10.0043*10.00788*10.00794*10.00345
09/07/2022 19:25:00*10.00788*10.01006*10.01054*10.0069
09/07/2022 19:30:00*10.01006*10.01272*10.01363*10.00945
09/07/2022 19:35:00*10.01272*10.01184*10.01355*10.01163
09/07/2022 19:40:00*10.01184*10.01027*10.01266*10.0088
09/07/2022 19:45:00*10.01027*10.01261*10.01427*10.00987
09/07/2022 19:50:00*10.01261*10.00892*10.0131*10.0087
09/07/2022 19:55:00*10.00892*10.01084*10.01168*10.00884
09/07/2022 20:00:00*10.01084*10.0078*10.01273*10.0078
09/07/2022 20:05:00*10.0078*10.007*10.0101*9.96648
09/07/2022 20:10:00*10.007*10.01391*10.01669*10.0068
09/07/2022 20:15:00*10.01391*10.01262*10.01469*10.0113
09/07/2022 20:20:00*10.01262*10.01103*10.01376*10.00829
09/07/2022 20:25:00*10.01103*10.0136*10.01492*10.01027
09/07/2022 20:30:00*10.0136*10.01507*10.01569*10.01136
09/07/2022 20:35:00*10.01507*10.01518*10.01668*10.00823
09/07/2022 20:40:00*10.01518*10.01683*10.01901*10.0136
09/07/2022 20:45:00*10.01683*10.0165*10.018*10.01443
09/07/2022 20:50:00*10.0165*10.0193*10.0203*10.0153
09/07/2022 20:55:00*10.0193*10.0166*10.0202*10.0143
09/07/2022 21:00:00*10.0166*10.0174*10.02373*10.0133
09/07/2022 21:05:00*10.0174*10.0129*10.0174*10.0103
09/07/2022 21:10:00*10.0129*10.0089*10.01424*10.0085
09/07/2022 21:15:00*10.0089*10.0094*10.011*10.0071
09/07/2022 21:20:00*10.0094*10.0097*10.01012*10.00476
09/07/2022 21:25:00*10.0097*10.0079*10.0102*10.0064
09/07/2022 21:30:00*10.0079*10.0074*10.0088*10.0062
09/07/2022 21:35:00*10.0074*10.01066*10.0121*10.00593
09/07/2022 21:40:00*10.01066*10.01361*10.01392*10.0091
09/07/2022 21:45:00*10.01361*10.01265*10.01402*10.00755
09/07/2022 21:50:00*10.01265*10.0084*10.01279*10.0054
09/07/2022 21:55:00*10.0084*10.01135*10.01394*10.00805
09/07/2022 22:00:00*10.01135*10.0156*10.01587*10.01135
09/07/2022 22:05:00*10.0156*10.01441*10.01601*10.01269
09/07/2022 22:10:00*10.01441*10.01239*10.01597*10.0119
09/07/2022 22:15:00*10.01239*10.0126*10.01294*10.0084
09/07/2022 22:20:00*10.0126*10.0127*10.01343*10.00915
09/07/2022 22:25:00*10.0127*10.0113*10.0127*10.0096
09/07/2022 22:30:00*10.0113*10.0086*10.0123*10.0085
09/07/2022 22:35:00*10.0086*10.0082*10.0086*10.00635
09/07/2022 22:40:00*10.0082*10.01012*10.01183*10.00717
09/07/2022 22:45:00*10.01012*10.0074*10.0104*10.00681
09/07/2022 22:50:00*10.0074*10.00677*10.00972*10.00677
09/07/2022 22:55:00*10.00677*10.00952*10.0106*10.00641
09/07/2022 23:00:00*10.00952*10.0105*10.0127*10.0086
09/07/2022 23:05:00*10.0105*10.00983*10.01131*10.00914
09/07/2022 23:10:00*10.00983*10.0178*10.0253*10.0098
09/07/2022 23:15:00*10.0178*10.01284*10.0183*10.011
09/07/2022 23:20:00*10.01284*10.0117*10.01528*10.01088
09/07/2022 23:25:00*10.0117*10.0153*10.016*10.00999
09/07/2022 23:30:00*10.0153*10.01617*10.01904*10.01419
09/07/2022 23:35:00*10.01617*10.01601*10.02222*10.0154
09/07/2022 23:40:00*10.01601*10.0183*10.0201*10.01547
09/07/2022 23:45:00*10.0183*10.0163*10.0212*10.01557
09/07/2022 23:50:00*10.0163*10.0243*10.02541*10.01611
09/07/2022 23:55:00*10.0243*10.0205*10.0266*10.01992
09/08/2022 00:00:00*10.0205*10.0179*10.0205*10.01544
09/08/2022 00:05:00*10.0179*10.0156*10.0181*10.0133
09/08/2022 00:10:00*10.0156*10.0133*10.016*10.0112
09/08/2022 00:15:00*10.0133*10.0133*10.01518*10.01231
09/08/2022 00:20:00*10.0133*10.0108*10.01378*10.00812
09/08/2022 00:25:00*10.0108*10.0102*10.0114*10.0068
09/08/2022 00:30:00*10.0102*10.00665*10.011*10.00665
09/08/2022 00:35:00*10.00665*10.01158*10.01262*10.00665
09/08/2022 00:40:00*10.01158*10.01437*10.01458*10.01156
09/08/2022 00:45:00*10.01437*10.01342*10.01804*10.01342
09/08/2022 00:50:00*10.01342*10.01567*10.01567*10.01287
09/08/2022 00:55:00*10.01567*10.01476*10.01813*10.01476
09/08/2022 01:00:00*10.01476*10.0124*10.01478*10.01151
09/08/2022 01:05:00*10.0124*10.0135*10.0146*10.01163
09/08/2022 01:10:00*10.0135*10.01303*10.01415*10.01148
09/08/2022 01:15:00*10.01303*10.01294*10.01401*10.01169
09/08/2022 01:20:00*10.01294*10.0136*10.01473*10.0123
09/08/2022 01:25:00*10.0136*10.0107*10.01429*10.0107
09/08/2022 01:30:00*10.0107*10.01*10.01152*10.0082
09/08/2022 01:35:00*10.01*10.0144*10.015*10.00922
09/08/2022 01:40:00*10.0144*10.0101*10.0167*10.00969
09/08/2022 01:45:00*10.0101*10.01041*10.0118*10.00822
09/08/2022 01:50:00*10.01041*10.0087*10.01056*10.00556
09/08/2022 01:55:00*10.0087*10.0128*10.0129*10.0076
09/08/2022 02:00:00*10.0128*10.0098*10.01414*10.0098
09/08/2022 02:05:00*10.0098*9.99763*10.01295*9.99632
09/08/2022 02:10:00*9.99763*9.99371*9.99844*9.99014
09/08/2022 02:15:00*9.99371*9.98552*9.99405*9.98473
09/08/2022 02:20:00*9.98552*9.98283*9.98569*9.9793
09/08/2022 02:25:00*9.98283*9.98533*9.98596*9.98237
09/08/2022 02:30:00*9.98533*9.98323*9.98533*9.98141
09/08/2022 02:35:00*9.98323*9.98935*9.99019*9.98282
09/08/2022 02:40:00*9.98935*10.00171*10.00182*9.98921
09/08/2022 02:45:00*10.00171*10.00526*10.01261*10.00042
09/08/2022 02:50:00*10.00526*10.00644*10.00757*9.99972
09/08/2022 02:55:00*10.00644*9.99631*10.0067*9.99476
09/08/2022 03:00:00*9.99631*10.00293*10.00458*9.99398
09/08/2022 03:05:00*10.00293*10.00075*10.00389*9.994
09/08/2022 03:10:00*10.00075*9.99416*10.00075*9.99416
09/08/2022 03:15:00*9.99416*9.99572*10.00028*9.9922
09/08/2022 03:20:00*9.99572*10.00945*10.01095*9.99374
09/08/2022 03:25:00*10.00945*10.00911*10.01473*10.0042
09/08/2022 03:30:00*10.00911*10.00823*10.01453*10.00657
09/08/2022 03:35:00*10.00823*10.01839*10.02065*10.0079
09/08/2022 03:40:00*10.01839*10.01766*10.02484*10.01494
09/08/2022 03:45:00*10.01766*10.01917*10.02026*10.01297
09/08/2022 03:50:00*10.01917*10.02662*10.02771*10.01768
09/08/2022 03:55:00*10.02662*10.03059*10.03755*10.02661
09/08/2022 04:00:00*10.03059*10.01524*10.03078*10.0134
09/08/2022 04:05:00*10.01524*10.02218*10.02494*10.0129
09/08/2022 04:10:00*10.02218*10.02347*10.02533*10.01995
09/08/2022 04:15:00*10.02347*10.02243*10.02652*10.02083
09/08/2022 04:20:00*10.02243*10.03071*10.03204*10.01877
09/08/2022 04:25:00*10.03071*10.03988*10.04224*10.02739
09/08/2022 04:30:00*10.03988*10.04667*10.05059*10.03912
09/08/2022 04:35:00*10.04667*10.04897*10.04897*10.03872
09/08/2022 04:40:00*10.04897*10.0461*10.0558*10.04333
09/08/2022 04:45:00*10.0461*10.03332*10.0463*10.03267
09/08/2022 04:50:00*10.03332*10.0291*10.03514*10.0287
09/08/2022 04:55:00*10.0291*10.02399*10.0293*10.02006
09/08/2022 05:00:00*10.02399*10.0073*10.025*10.00685
09/08/2022 05:05:00*10.0073*10.0097*10.0125*10.0055
09/08/2022 05:10:00*10.0097*10.00954*10.01229*10.0059
09/08/2022 05:15:00*10.00954*10.02332*10.0236*10.00936
09/08/2022 05:20:00*10.02332*10.01698*10.02371*10.01407
09/08/2022 05:25:00*10.01698*10.02286*10.02324*10.01503
09/08/2022 05:30:00*10.02286*10.02418*10.02873*10.02146
09/08/2022 05:35:00*10.02418*10.02936*10.03095*10.0236
09/08/2022 05:40:00*10.02936*10.02366*10.03309*10.02366
09/08/2022 05:45:00*10.02366*10.02892*10.03042*10.02345
09/08/2022 05:50:00*10.02892*10.03106*10.03259*10.02769
09/08/2022 05:55:00*10.03106*10.03095*10.03308*10.0262
09/08/2022 06:00:00*10.03095*10.029*10.03277*10.02895
09/08/2022 06:05:00*10.029*10.03355*10.0371*10.0284
09/08/2022 06:10:00*10.03355*10.03286*10.03917*10.03118
09/08/2022 06:15:00*10.03286*10.03075*10.0343*10.02933
09/08/2022 06:20:00*10.03075*10.0332*10.0356*10.02918
09/08/2022 06:25:00*10.0332*10.02457*10.03666*10.02417
09/08/2022 06:30:00*10.02457*10.02488*10.02948*10.02442
09/08/2022 06:35:00*10.02488*10.02101*10.0303*10.02101
09/08/2022 06:40:00*10.02101*10.01333*10.02247*10.0111
09/08/2022 06:45:00*10.01333*10.02031*10.0215*10.01333
09/08/2022 06:50:00*10.02031*10.01715*10.02092*10.01625
09/08/2022 06:55:00*10.01715*10.01445*10.02215*10.01432
09/08/2022 07:00:00*10.01445*10.0117*10.01496*10.00555
09/08/2022 07:05:00*10.0117*10.01048*10.0146*10.00798
09/08/2022 07:10:00*10.01048*10.01415*10.01881*10.01048
09/08/2022 07:15:00*10.01415*10.0101*10.01468*10.0004
09/08/2022 07:20:00*10.0101*10.01525*10.0177*10.0101
09/08/2022 07:25:00*10.01525*10.01639*10.02163*10.01281
09/08/2022 07:30:00*10.01639*10.0209*10.02257*10.01156
09/08/2022 07:35:00*10.0209*10.02149*10.0308*10.01955
09/08/2022 07:40:00*10.02149*10.02267*10.02717*10.01919
09/08/2022 07:45:00*10.02267*10.0329*10.03725*10.01894
09/08/2022 07:50:00*10.0329*10.03037*10.0361*10.02738
09/08/2022 07:55:00*10.03037*10.03075*10.03237*10.02446
09/08/2022 08:00:00*10.03075*10.0282*10.03075*10.02245
09/08/2022 08:05:00*10.0282*10.03425*10.03822*10.02587
09/08/2022 08:10:00*10.03425*10.03341*10.03425*10.02811
09/08/2022 08:15:00*10.03341*10.04629*10.05251*10.03307
09/08/2022 08:20:00*10.04629*10.0542*10.05672*10.02324
09/08/2022 08:25:00*10.0542*10.02959*10.06921*10.02959
09/08/2022 08:30:00*10.02959*10.04092*10.04613*10.02555
09/08/2022 08:35:00*10.04092*10.05896*10.06237*10.02794
09/08/2022 08:40:00*10.05896*10.05282*10.06245*10.04935
09/08/2022 08:45:00*10.05282*10.05981*10.06252*10.04925
09/08/2022 08:50:00*10.05981*10.057*10.06652*10.04845
09/08/2022 08:55:00*10.057*10.03904*10.057*10.03848
09/08/2022 09:00:00*10.03904*10.06559*10.07286*10.03842
09/08/2022 09:05:00*10.06559*10.08629*10.0872*10.063
09/08/2022 09:10:00*10.08629*10.0857*10.10513*10.0325
09/08/2022 09:15:00*10.0857*10.0433*10.1164*10.0433
09/08/2022 09:20:00*10.0433*10.10188*10.12216*10.0433
09/08/2022 09:25:00*10.10188*10.102*10.11362*10.09449
09/08/2022 09:30:00*10.102*10.08705*10.10353*10.08401
09/08/2022 09:35:00*10.08705*10.09379*10.10193*10.0866
09/08/2022 09:40:00*10.09379*10.07556*10.09992*10.07218
09/08/2022 09:45:00*10.07556*10.05913*10.09187*10.05796
09/08/2022 09:50:00*10.05913*10.05579*10.0745*10.05579
09/08/2022 09:55:00*10.05579*10.06755*10.07046*10.05579
09/08/2022 10:00:00*10.06755*10.0772*10.0783*10.06286
09/08/2022 10:05:00*10.0772*10.09609*10.09879*10.0772
09/08/2022 10:10:00*10.09609*10.08349*10.09982*10.08216
09/08/2022 10:15:00*10.08349*10.08766*10.09205*10.07927
09/08/2022 10:20:00*10.08766*10.07794*10.09283*10.0731
09/08/2022 10:25:00*10.07794*10.07681*10.08095*10.0707
09/08/2022 10:30:00*10.07681*10.07095*10.07927*10.07047
09/08/2022 10:35:00*10.07095*10.07847*10.08068*10.06843
09/08/2022 10:40:00*10.07847*10.08417*10.086*10.07801
09/08/2022 10:45:00*10.08417*10.08511*10.087*10.08044
09/08/2022 10:50:00*10.08511*10.08059*10.0879*10.07829
09/08/2022 10:55:00*10.08059*10.08091*10.08994*10.07559
09/08/2022 11:00:00*10.08091*10.08054*10.0844*10.07752
09/08/2022 11:05:00*10.08054*10.07353*10.0881*10.07251
09/08/2022 11:10:00*10.07353*10.07411*10.07562*10.0678
09/08/2022 11:15:00*10.07411*10.06203*10.07445*10.06203
09/08/2022 11:20:00*10.06203*10.06666*10.07046*10.06122
09/08/2022 11:25:00*10.06666*10.06272*10.06666*10.06206
09/08/2022 11:30:00*10.06272*10.06996*10.07082*10.06175
09/08/2022 11:35:00*10.06996*10.064*10.0716*10.06149
09/08/2022 11:40:00*10.064*10.07123*10.07123*10.064
09/08/2022 11:45:00*10.07123*10.0811*10.0824*10.06907
09/08/2022 11:50:00*10.0811*10.0808*10.08282*10.0776
09/08/2022 11:55:00*10.0808*10.0755*10.0833*10.07482
09/08/2022 12:00:00*10.0755*10.07726*10.0774*10.0734
09/08/2022 12:05:00*10.07726*10.0867*10.0885*10.07077
09/08/2022 12:10:00*10.0867*10.09605*10.1017*10.0867
09/08/2022 12:15:00*10.09605*10.09553*10.10113*10.0939
09/08/2022 12:20:00*10.09553*10.09269*10.09626*10.08857
09/08/2022 12:25:00*10.09269*10.09237*10.09719*10.09055
09/08/2022 12:30:00*10.09237*10.08439*10.09397*10.08439
09/08/2022 12:35:00*10.08439*10.08331*10.08554*10.08128
09/08/2022 12:40:00*10.08331*10.0813*10.08493*10.08002
09/08/2022 12:45:00*10.0813*10.0756*10.0813*10.07315
09/08/2022 12:50:00*10.0756*10.06694*10.07634*10.06694
09/08/2022 12:55:00*10.06694*10.07086*10.07245*10.06673
09/08/2022 13:00:00*10.07086*10.0707*10.07352*10.0669
09/08/2022 13:05:00*10.0707*10.0715*10.07396*10.06737
09/08/2022 13:10:00*10.0715*10.06705*10.07225*10.06689
09/08/2022 13:15:00*10.06705*10.04624*10.06705*10.04624
09/08/2022 13:20:00*10.04624*10.04399*10.05303*10.04206
09/08/2022 13:25:00*10.04399*10.03714*10.0455*10.03569
09/08/2022 13:30:00*10.03714*10.035*10.03909*10.03416
09/08/2022 13:35:00*10.035*10.0385*10.0426*10.0346
09/08/2022 13:40:00*10.0385*10.02867*10.041*10.02463
09/08/2022 13:45:00*10.02867*10.03193*10.03357*10.02717
09/08/2022 13:50:00*10.03193*10.03307*10.0354*10.02998
09/08/2022 13:55:00*10.03307*10.0404*10.04041*10.0321
09/08/2022 14:00:00*10.0404*10.0442*10.04786*10.03782
09/08/2022 14:05:00*10.0442*10.03701*10.0445*10.03645
09/08/2022 14:10:00*10.03701*10.0423*10.0428*10.0339
09/08/2022 14:15:00*10.0423*10.04258*10.04446*10.04013
09/08/2022 14:20:00*10.04258*10.03551*10.0447*10.0345
09/08/2022 14:25:00*10.03551*10.03691*10.04215*10.03357
09/08/2022 14:30:00*10.03691*10.039*10.04019*10.03289
09/08/2022 14:35:00*10.039*10.0331*10.03914*10.03172
09/08/2022 14:40:00*10.0331*10.03537*10.03622*10.03296
09/08/2022 14:45:00*10.03537*10.03848*10.04649*10.03467
09/08/2022 14:50:00*10.03848*10.04196*10.04553*10.03806
09/08/2022 14:55:00*10.04196*10.04352*10.04572*10.04156
09/08/2022 15:00:00*10.04352*10.05166*10.05236*10.04345
09/08/2022 15:05:00*10.05166*10.0541*10.0544*10.0449
09/08/2022 15:10:00*10.0541*10.04572*10.0546*10.04403
09/08/2022 15:15:00*10.04572*10.048*10.0496*10.04512
09/08/2022 15:20:00*10.048*10.04975*10.05038*10.04661
09/08/2022 15:25:00*10.04975*10.048*10.04975*10.0469
09/08/2022 15:30:00*10.048*10.05019*10.0511*10.04715
09/08/2022 15:35:00*10.05019*10.05364*10.05462*10.04818
09/08/2022 15:40:00*10.05364*10.05045*10.05364*10.04977
09/08/2022 15:45:00*10.05045*10.05035*10.0516*10.04984
09/08/2022 15:50:00*10.05035*10.04897*10.05035*10.04667
09/08/2022 15:55:00*10.04897*10.04537*10.049*10.04537
09/08/2022 16:00:00*10.04537*10.04641*10.0472*10.04498
09/08/2022 16:05:00*10.04641*10.04433*10.04664*10.04424
09/08/2022 16:10:00*10.04433*10.05121*10.05149*10.04399
09/08/2022 16:15:00*10.05121*10.04727*10.05121*10.04719
09/08/2022 16:20:00*10.04727*10.04248*10.0482*10.03837
09/08/2022 16:25:00*10.04248*10.04436*10.04444*10.04101
09/08/2022 16:30:00*10.04436*10.04376*10.04652*10.0431
09/08/2022 16:35:00*10.04376*10.04436*10.04501*10.04262
09/08/2022 16:40:00*10.04436*10.04429*10.04525*10.04393
09/08/2022 16:45:00*10.04429*10.0446*10.04494*10.04413
09/08/2022 16:50:00*10.0446*10.04387*10.04501*10.04338
09/08/2022 16:55:00*10.04387*10.04363*10.04387*10.0407
09/08/2022 17:00:00*10.04363*10.03415*10.04363*10.0335
