09/06/2022 17:05:00*10.0274*9.99019*10.0274*9.98168
09/06/2022 17:10:00*9.99019*9.99235*10.00387*9.98633
09/06/2022 17:15:00*9.99235*10.00334*10.00719*9.99233
09/06/2022 17:20:00*10.00334*10.00334*10.00334*10.00334
09/06/2022 17:25:00*10.00334*10.00334*10.00334*10.00334
09/06/2022 17:30:00*10.00334*10.00334*10.00334*10.00334
09/06/2022 17:35:00*10.00334*10.00334*10.00334*10.00334
09/06/2022 17:40:00*10.00334*10.00334*10.00334*10.00334
09/06/2022 17:45:00*10.00334*10.00334*10.00334*10.00334
09/06/2022 17:50:00*10.00334*10.01202*10.01202*10.00288
09/06/2022 17:55:00*10.01202*10.02008*10.02047*10.01183
09/06/2022 18:00:00*10.02008*10.02155*10.02201*10.01864
09/06/2022 18:05:00*10.02155*10.02236*10.03047*10.01868
09/06/2022 18:10:00*10.02236*10.01956*10.02822*10.01956
09/06/2022 18:15:00*10.01956*10.02035*10.02696*10.01894
09/06/2022 18:20:00*10.02035*10.02359*10.02415*10.02021
09/06/2022 18:25:00*10.02359*10.02192*10.02456*10.02157
09/06/2022 18:30:00*10.02192*10.02166*10.02279*10.02166
09/06/2022 18:35:00*10.02166*10.0223*10.02691*10.02156
09/06/2022 18:40:00*10.0223*10.02382*10.02666*10.02197
09/06/2022 18:45:00*10.02382*10.02466*10.02637*10.02238
09/06/2022 18:50:00*10.02466*10.02579*10.02598*10.02462
09/06/2022 18:55:00*10.02579*10.03163*10.03504*10.02567
09/06/2022 19:00:00*10.03163*10.03273*10.03447*10.03117
09/06/2022 19:05:00*10.03273*10.03843*10.03855*10.03273
09/06/2022 19:10:00*10.03843*10.04694*10.05119*10.03755
09/06/2022 19:15:00*10.04694*10.0501*10.05574*10.04608
09/06/2022 19:20:00*10.0501*10.04719*10.05244*10.047
09/06/2022 19:25:00*10.04719*10.04905*10.05122*10.04695
09/06/2022 19:30:00*10.04905*10.05019*10.05029*10.0477
09/06/2022 19:35:00*10.05019*10.04663*10.05248*10.04651
09/06/2022 19:40:00*10.04663*10.04607*10.04721*10.04604
09/06/2022 19:45:00*10.04607*10.03474*10.04644*10.03353
09/06/2022 19:50:00*10.03474*10.03748*10.03888*10.03456
09/06/2022 19:55:00*10.03748*10.03923*10.03923*10.03608
09/06/2022 20:00:00*10.03923*10.03959*10.04002*10.03769
09/06/2022 20:05:00*10.03959*10.03872*10.04582*10.03745
09/06/2022 20:10:00*10.03872*10.03483*10.03975*10.03319
09/06/2022 20:15:00*10.03483*10.03839*10.04034*10.03457
09/06/2022 20:20:00*10.03839*10.0468*10.0504*10.0374
09/06/2022 20:25:00*10.0468*10.05576*10.05589*10.0468
09/06/2022 20:30:00*10.05576*10.0502*10.05576*10.04944
09/06/2022 20:35:00*10.0502*10.0558*10.05627*10.0502
09/06/2022 20:40:00*10.0558*10.04879*10.0558*10.04842
09/06/2022 20:45:00*10.04879*10.05233*10.05268*10.04726
09/06/2022 20:50:00*10.05233*10.05202*10.05486*10.04856
09/06/2022 20:55:00*10.05202*10.04579*10.05277*10.0429
09/06/2022 21:00:00*10.04579*10.04884*10.05075*10.04498
09/06/2022 21:05:00*10.04884*10.05543*10.05616*10.04884
09/06/2022 21:10:00*10.05543*10.06072*10.06075*10.05411
09/06/2022 21:15:00*10.06072*10.05888*10.06183*10.058
09/06/2022 21:20:00*10.05888*10.05587*10.05967*10.05528
09/06/2022 21:25:00*10.05587*10.05212*10.05619*10.05037
09/06/2022 21:30:00*10.05212*10.05326*10.05343*10.05081
09/06/2022 21:35:00*10.05326*10.05635*10.05876*10.05207
09/06/2022 21:40:00*10.05635*10.057*10.06326*10.05578
09/06/2022 21:45:00*10.057*10.06*10.06043*10.0559
09/06/2022 21:50:00*10.06*10.05694*10.06209*10.05643
09/06/2022 21:55:00*10.05694*10.05442*10.0584*10.05442
09/06/2022 22:00:00*10.05442*10.05495*10.05641*10.05369
09/06/2022 22:05:00*10.05495*10.05614*10.05856*10.05495
09/06/2022 22:10:00*10.05614*10.05927*10.06328*10.05609
09/06/2022 22:15:00*10.05927*10.07113*10.07264*10.05927
09/06/2022 22:20:00*10.07113*10.07039*10.07241*10.06871
09/06/2022 22:25:00*10.07039*10.0669*10.07262*10.0663
09/06/2022 22:30:00*10.0669*10.06071*10.06998*10.05999
09/06/2022 22:35:00*10.06071*10.05765*10.06076*10.05669
09/06/2022 22:40:00*10.05765*10.04465*10.06027*10.04465
09/06/2022 22:45:00*10.04465*10.0509*10.0536*10.04465
09/06/2022 22:50:00*10.0509*10.05335*10.05471*10.05
09/06/2022 22:55:00*10.05335*10.05361*10.05482*10.0523
09/06/2022 23:00:00*10.05361*10.0611*10.06114*10.05361
09/06/2022 23:05:00*10.0611*10.06439*10.06912*10.05968
09/06/2022 23:10:00*10.06439*10.067*10.0675*10.06268
09/06/2022 23:15:00*10.067*10.06828*10.06959*10.067
09/06/2022 23:20:00*10.06828*10.0709*10.07408*10.0671
09/06/2022 23:25:00*10.0709*10.07206*10.07596*10.07077
09/06/2022 23:30:00*10.07206*10.07047*10.0745*10.06942
09/06/2022 23:35:00*10.07047*10.07616*10.07902*10.07034
09/06/2022 23:40:00*10.07616*10.08037*10.08055*10.07604
09/06/2022 23:45:00*10.08037*10.08098*10.08344*10.07935
09/06/2022 23:50:00*10.08098*10.07645*10.08156*10.07602
09/06/2022 23:55:00*10.07645*10.07628*10.08191*10.07552
09/07/2022 00:00:00*10.07628*10.07493*10.07758*10.07487
09/07/2022 00:05:00*10.07493*10.07902*10.08189*10.07493
09/07/2022 00:10:00*10.07902*10.07681*10.08148*10.07498
09/07/2022 00:15:00*10.07681*10.07786*10.07805*10.07632
09/07/2022 00:20:00*10.07786*10.078*10.07972*10.07636
09/07/2022 00:25:00*10.078*10.07999*10.08105*10.0757
09/07/2022 00:30:00*10.07999*10.07796*10.08183*10.07784
09/07/2022 00:35:00*10.07796*10.0704*10.07796*10.06909
09/07/2022 00:40:00*10.0704*10.06658*10.0732*10.06596
09/07/2022 00:45:00*10.06658*10.06666*10.06931*10.06398
09/07/2022 00:50:00*10.06666*10.06516*10.06757*10.06488
09/07/2022 00:55:00*10.06516*10.06508*10.06734*10.06283
09/07/2022 01:00:00*10.06508*10.06882*10.06942*10.06508
09/07/2022 01:05:00*10.06882*10.06236*10.0697*10.05996
09/07/2022 01:10:00*10.06236*10.05615*10.06236*10.05456
09/07/2022 01:15:00*10.05615*10.05629*10.05833*10.05306
09/07/2022 01:20:00*10.05629*10.05917*10.05985*10.05616
09/07/2022 01:25:00*10.05917*10.05666*10.05917*10.05225
09/07/2022 01:30:00*10.05666*10.06177*10.06177*10.05527
09/07/2022 01:35:00*10.06177*10.06258*10.0646*10.06177
09/07/2022 01:40:00*10.06258*10.06451*10.06567*10.06133
09/07/2022 01:45:00*10.06451*10.06409*10.06502*10.06138
09/07/2022 01:50:00*10.06409*10.06073*10.06431*10.05873
09/07/2022 01:55:00*10.06073*10.05961*10.06368*10.05941
09/07/2022 02:00:00*10.05961*10.05046*10.06075*10.04993
09/07/2022 02:05:00*10.05046*10.0539*10.0582*10.04359
09/07/2022 02:10:00*10.0539*10.05391*10.06102*10.05114
09/07/2022 02:15:00*10.05391*10.049*10.0553*10.0418
09/07/2022 02:20:00*10.049*10.05254*10.05366*10.04618
09/07/2022 02:25:00*10.05254*10.04593*10.05311*10.04428
09/07/2022 02:30:00*10.04593*10.04374*10.05169*10.04349
09/07/2022 02:35:00*10.04374*10.04792*10.05431*10.04354
09/07/2022 02:40:00*10.04792*10.04109*10.04904*10.03999
09/07/2022 02:45:00*10.04109*10.03714*10.04143*10.03526
09/07/2022 02:50:00*10.03714*10.02603*10.03939*10.0237
09/07/2022 02:55:00*10.02603*10.0248*10.02842*10.0236
09/07/2022 03:00:00*10.0248*10.03314*10.03328*10.02334
09/07/2022 03:05:00*10.03314*10.03389*10.03436*10.02366
09/07/2022 03:10:00*10.03389*10.04357*10.04357*10.03255
09/07/2022 03:15:00*10.04357*10.04899*10.05173*10.04073
09/07/2022 03:20:00*10.04899*10.04473*10.05033*10.0409
09/07/2022 03:25:00*10.04473*10.04951*10.05011*10.04205
09/07/2022 03:30:00*10.04951*10.05224*10.05949*10.04875
09/07/2022 03:35:00*10.05224*10.04039*10.05573*10.03847
09/07/2022 03:40:00*10.04039*10.03544*10.0466*10.03305
09/07/2022 03:45:00*10.03544*10.03305*10.03571*10.0292
09/07/2022 03:50:00*10.03305*10.02304*10.03474*10.02162
09/07/2022 03:55:00*10.02304*10.02548*10.03134*10.02304
09/07/2022 04:00:00*10.02548*9.99967*10.02588*9.99482
09/07/2022 04:05:00*9.99967*9.99904*10.00297*9.99155
09/07/2022 04:10:00*9.99904*10.0023*10.00659*9.9905
09/07/2022 04:15:00*10.0023*10.00864*10.01081*10.00221
09/07/2022 04:20:00*10.00864*10.01376*10.01397*10.00058
09/07/2022 04:25:00*10.01376*10.02371*10.02714*10.01175
09/07/2022 04:30:00*10.02371*10.0198*10.02611*10.01742
09/07/2022 04:35:00*10.0198*10.02116*10.02136*10.0159
09/07/2022 04:40:00*10.02116*10.02637*10.02637*10.01835
09/07/2022 04:45:00*10.02637*10.02243*10.0325*10.01968
09/07/2022 04:50:00*10.02243*10.01677*10.0226*10.01676
09/07/2022 04:55:00*10.01677*10.02275*10.02284*10.01627
09/07/2022 05:00:00*10.02275*10.01468*10.02291*10.0125
09/07/2022 05:05:00*10.01468*10.012*10.021*10.0091
09/07/2022 05:10:00*10.012*10.02193*10.02193*10.00455
09/07/2022 05:15:00*10.02193*10.02652*10.02652*10.01894
09/07/2022 05:20:00*10.02652*10.01976*10.02652*10.01796
09/07/2022 05:25:00*10.01976*10.02857*10.02857*10.0197
09/07/2022 05:30:00*10.02857*10.03075*10.0327*10.02449
09/07/2022 05:35:00*10.03075*10.02375*10.03087*10.02159
09/07/2022 05:40:00*10.02375*10.02508*10.02674*10.02071
09/07/2022 05:45:00*10.02508*10.02028*10.02539*10.01712
09/07/2022 05:50:00*10.02028*10.02405*10.02773*10.02028
09/07/2022 05:55:00*10.02405*10.0268*10.02836*10.02303
09/07/2022 06:00:00*10.0268*10.00685*10.0268*10.0056
09/07/2022 06:05:00*10.00685*10.01188*10.0129*10.00252
09/07/2022 06:10:00*10.01188*10.02027*10.02133*10.01131
09/07/2022 06:15:00*10.02027*10.0252*10.02866*10.01874
09/07/2022 06:20:00*10.0252*10.02344*10.02734*10.01998
09/07/2022 06:25:00*10.02344*10.01933*10.0253*10.01819
09/07/2022 06:30:00*10.01933*10.0148*10.0226*10.01306
09/07/2022 06:35:00*10.0148*10.0268*10.02795*10.01418
09/07/2022 06:40:00*10.0268*10.02391*10.02795*10.02186
09/07/2022 06:45:00*10.02391*10.02915*10.03042*10.02391
09/07/2022 06:50:00*10.02915*10.02898*10.03441*10.02814
09/07/2022 06:55:00*10.02898*10.02118*10.02915*10.02012
09/07/2022 07:00:00*10.02118*10.02485*10.02706*10.01798
09/07/2022 07:05:00*10.02485*10.041*10.04356*10.0216
09/07/2022 07:10:00*10.041*10.035*10.04343*10.0345
09/07/2022 07:15:00*10.035*10.03154*10.03646*10.0296
09/07/2022 07:20:00*10.03154*10.02897*10.03205*10.02715
09/07/2022 07:25:00*10.02897*10.03116*10.03229*10.02703
09/07/2022 07:30:00*10.03116*10.02472*10.03423*10.02333
09/07/2022 07:35:00*10.02472*10.03017*10.03415*10.024
09/07/2022 07:40:00*10.03017*10.04273*10.04368*10.02993
09/07/2022 07:45:00*10.04273*10.03149*10.04359*10.02999
09/07/2022 07:50:00*10.03149*10.04243*10.04247*10.03149
09/07/2022 07:55:00*10.04243*10.0361*10.04422*10.03552
09/07/2022 08:00:00*10.0361*10.05235*10.05611*10.03582
09/07/2022 08:05:00*10.05235*10.05522*10.061*10.04791
09/07/2022 08:10:00*10.05522*10.05866*10.06053*10.05091
09/07/2022 08:15:00*10.05866*10.06297*10.06591*10.05714
09/07/2022 08:20:00*10.06297*10.06373*10.06548*10.05563
09/07/2022 08:25:00*10.06373*10.05319*10.06573*10.05248
09/07/2022 08:30:00*10.05319*10.05335*10.05657*10.04928
09/07/2022 08:35:00*10.05335*10.06128*10.06368*10.05002
09/07/2022 08:40:00*10.06128*10.05433*10.06405*10.05375
09/07/2022 08:45:00*10.05433*10.07068*10.07162*10.05433
09/07/2022 08:50:00*10.07068*10.06421*10.0714*10.06421
09/07/2022 08:55:00*10.06421*10.06112*10.06445*10.0598
09/07/2022 09:00:00*10.06112*10.05187*10.06442*10.05141
09/07/2022 09:05:00*10.05187*10.0577*10.05997*10.0491
09/07/2022 09:10:00*10.0577*10.05502*10.05993*10.05031
09/07/2022 09:15:00*10.05502*10.06506*10.06511*10.05167
09/07/2022 09:20:00*10.06506*10.05733*10.06796*10.05547
09/07/2022 09:25:00*10.05733*10.06175*10.06304*10.05254
09/07/2022 09:30:00*10.06175*10.0684*10.06884*10.06162
09/07/2022 09:35:00*10.0684*10.05569*10.06874*10.05443
09/07/2022 09:40:00*10.05569*10.04218*10.05715*10.0406
09/07/2022 09:45:00*10.04218*10.05138*10.05198*10.04166
09/07/2022 09:50:00*10.05138*10.05041*10.05442*10.0486
09/07/2022 09:55:00*10.05041*10.06122*10.06182*10.05041
09/07/2022 10:00:00*10.06122*10.07073*10.07098*10.05617
09/07/2022 10:05:00*10.07073*10.06655*10.07443*10.06342
09/07/2022 10:10:00*10.06655*10.06312*10.07032*10.0605
09/07/2022 10:15:00*10.06312*10.07157*10.07157*10.05801
09/07/2022 10:20:00*10.07157*10.06688*10.0735*10.06628
09/07/2022 10:25:00*10.06688*10.05844*10.06688*10.05507
09/07/2022 10:30:00*10.05844*10.05111*10.05972*10.0483
09/07/2022 10:35:00*10.05111*10.03562*10.05111*10.03316
09/07/2022 10:40:00*10.03562*10.03533*10.04197*10.03388
09/07/2022 10:45:00*10.03533*10.04299*10.04341*10.03413
09/07/2022 10:50:00*10.04299*10.04636*10.053*10.041
09/07/2022 10:55:00*10.04636*10.03926*10.04854*10.03774
09/07/2022 11:00:00*10.03926*10.04678*10.05015*10.03926
09/07/2022 11:05:00*10.04678*10.0412*10.05595*10.04005
09/07/2022 11:10:00*10.0412*10.0466*10.0483*10.0404
09/07/2022 11:15:00*10.0466*10.03314*10.048*10.03075
09/07/2022 11:20:00*10.03314*10.0392*10.0422*10.0328
09/07/2022 11:25:00*10.0392*10.0367*10.0398*10.035
09/07/2022 11:30:00*10.0367*10.037*10.0381*10.0293
09/07/2022 11:35:00*10.037*10.04078*10.04169*10.0342
09/07/2022 11:40:00*10.04078*10.03496*10.04078*10.0328
09/07/2022 11:45:00*10.03496*10.04236*10.04326*10.0339
09/07/2022 11:50:00*10.04236*10.04222*10.04371*10.03956
09/07/2022 11:55:00*10.04222*10.04348*10.04348*10.03862
09/07/2022 12:00:00*10.04348*10.04578*10.0471*10.04173
09/07/2022 12:05:00*10.04578*10.04314*10.04809*10.04251
09/07/2022 12:10:00*10.04314*10.03604*10.0435*10.03559
09/07/2022 12:15:00*10.03604*10.0387*10.04016*10.03548
09/07/2022 12:20:00*10.0387*10.048*10.049*10.03524
09/07/2022 12:25:00*10.048*10.04879*10.0529*10.0458
09/07/2022 12:30:00*10.04879*10.0417*10.05087*10.04101
09/07/2022 12:35:00*10.0417*10.03902*10.04462*10.03665
09/07/2022 12:40:00*10.03902*10.03701*10.0391*10.03286
09/07/2022 12:45:00*10.03701*10.01989*10.03843*10.01653
09/07/2022 12:50:00*10.01989*10.02437*10.02492*10.01665
09/07/2022 12:55:00*10.02437*10.01879*10.02814*10.01728
09/07/2022 13:00:00*10.01879*10.01736*10.02062*10.0167
09/07/2022 13:05:00*10.01736*10.01059*10.01803*10.00794
09/07/2022 13:10:00*10.01059*10.01236*10.01236*10.00941
09/07/2022 13:15:00*10.01236*10.0104*10.0128*10.00959
09/07/2022 13:20:00*10.0104*10.00413*10.0111*9.99416
09/07/2022 13:25:00*10.00413*9.99995*10.00576*9.99803
09/07/2022 13:30:00*9.99995*10.0084*10.00935*9.99995
09/07/2022 13:35:00*10.0084*10.00223*10.012*9.99971
09/07/2022 13:40:00*10.00223*10.0017*10.0035*10.0008
09/07/2022 13:45:00*10.0017*10.00021*10.0032*9.9992
09/07/2022 13:50:00*10.00021*9.99292*10.00034*9.98852
09/07/2022 13:55:00*9.99292*9.99257*9.99679*9.98333
09/07/2022 14:00:00*9.99257*9.99815*10.00176*9.99237
09/07/2022 14:05:00*9.99815*9.9939*10.00193*9.9924
09/07/2022 14:10:00*9.9939*10.00075*10.00299*9.99346
09/07/2022 14:15:00*10.00075*10.002*10.00215*9.99926
09/07/2022 14:20:00*10.002*10.00876*10.00888*10.0012
09/07/2022 14:25:00*10.00876*10.01311*10.01418*10.00801
09/07/2022 14:30:00*10.01311*10.01251*10.01371*10.01191
09/07/2022 14:35:00*10.01251*10.00897*10.01251*10.00896
09/07/2022 14:40:00*10.00897*10.00902*10.01061*10.00813
09/07/2022 14:45:00*10.00902*10.01017*10.01316*10.00781
09/07/2022 14:50:00*10.01017*10.02105*10.02384*10.01017
09/07/2022 14:55:00*10.02105*10.01969*10.02584*10.01939
09/07/2022 15:00:00*10.01969*10.03075*10.03555*10.01939
09/07/2022 15:05:00*10.03075*10.0253*10.03405*10.01832
09/07/2022 15:10:00*10.0253*10.01771*10.02694*10.01752
09/07/2022 15:15:00*10.01771*10.02529*10.0288*10.0145
09/07/2022 15:20:00*10.02529*10.01192*10.02529*10.00932
09/07/2022 15:25:00*10.01192*10.01072*10.01253*10.00766
09/07/2022 15:30:00*10.01072*10.01283*10.01635*10.00927
09/07/2022 15:35:00*10.01283*10.00663*10.01433*10.00663
09/07/2022 15:40:00*10.00663*10.00738*10.00935*10.00623
09/07/2022 15:45:00*10.00738*10.00542*10.00751*10.0048
09/07/2022 15:50:00*10.00542*10.00272*10.00836*10.00178
09/07/2022 15:55:00*10.00272*10.00051*10.00288*9.99734
09/07/2022 16:00:00*10.00051*9.99903*10.0061*9.9958
09/07/2022 16:05:00*9.99903*10.00419*10.00419*9.9912
09/07/2022 16:10:00*10.00419*10.00116*10.00419*10.0008
09/07/2022 16:15:00*10.00116*10.00086*10.00316*10.00084
09/07/2022 16:20:00*10.00086*10.0013*10.00562*10.00077
09/07/2022 16:25:00*10.0013*9.99831*10.0013*9.99725
09/07/2022 16:30:00*9.99831*10.00206*10.00274*9.99826
09/07/2022 16:35:00*10.00206*10.00197*10.00259*10.00163
09/07/2022 16:40:00*10.00197*10.00296*10.00329*10.00145
09/07/2022 16:45:00*10.00296*9.99783*10.00308*9.99596
09/07/2022 16:50:00*9.99783*9.99817*9.99859*9.99581
09/07/2022 16:55:00*9.99817*9.9969*9.99941*9.9957
09/07/2022 17:00:00*9.9969*9.99148*9.9972*9.98776
