09/05/2022 17:05:00*9.94617*9.94444*9.94617*9.94284
09/05/2022 17:10:00*9.94444*9.95449*9.95619*9.94365
09/05/2022 17:15:00*9.95449*9.95485*9.95604*9.95419
09/05/2022 17:20:00*9.95485*9.95925*9.96069*9.9508
09/05/2022 17:25:00*9.95925*9.95954*9.95954*9.9589
09/05/2022 17:30:00*9.95954*9.95963*9.95979*9.95909
09/05/2022 17:35:00*9.95963*9.9609*9.96217*9.95866
09/05/2022 17:40:00*9.9609*9.9619*9.96244*9.96074
09/05/2022 17:45:00*9.9619*9.95948*9.96578*9.95941
09/05/2022 17:50:00*9.95948*9.95898*9.96005*9.95722
09/05/2022 17:55:00*9.95898*9.95983*9.95983*9.95738
09/05/2022 18:00:00*9.95983*9.95527*9.95983*9.95424
09/05/2022 18:05:00*9.95527*9.95483*9.95697*9.94893
09/05/2022 18:10:00*9.95483*9.95007*9.95577*9.94942
09/05/2022 18:15:00*9.95007*9.94797*9.95264*9.94784
09/05/2022 18:20:00*9.94797*9.94715*9.94914*9.9457
09/05/2022 18:25:00*9.94715*9.94826*9.94978*9.94451
09/05/2022 18:30:00*9.94826*9.95141*9.95266*9.94412
09/05/2022 18:35:00*9.95141*9.94047*9.95169*9.93369
09/05/2022 18:40:00*9.94047*9.93768*9.94175*9.93522
09/05/2022 18:45:00*9.93768*9.94464*9.94523*9.933
09/05/2022 18:50:00*9.94464*9.94393*9.9463*9.9436
09/05/2022 18:55:00*9.94393*9.93975*9.94393*9.93963
09/05/2022 19:00:00*9.93975*9.94292*9.94413*9.93975
09/05/2022 19:05:00*9.94292*9.94293*9.9443*9.94226
09/05/2022 19:10:00*9.94293*9.94414*9.94632*9.9424
09/05/2022 19:15:00*9.94414*9.94299*9.946*9.94298
09/05/2022 19:20:00*9.94299*9.94262*9.94639*9.94136
09/05/2022 19:25:00*9.94262*9.94053*9.94383*9.93572
09/05/2022 19:30:00*9.94053*9.94005*9.94283*9.93655
09/05/2022 19:35:00*9.94005*9.94146*9.94304*9.93753
09/05/2022 19:40:00*9.94146*9.94016*9.94369*9.93749
09/05/2022 19:45:00*9.94016*9.93588*9.94291*9.9325
09/05/2022 19:50:00*9.93588*9.9414*9.94391*9.93547
09/05/2022 19:55:00*9.9414*9.94202*9.94263*9.9393
09/05/2022 20:00:00*9.94202*9.93856*9.94202*9.93621
09/05/2022 20:05:00*9.93856*9.93585*9.94482*9.93518
09/05/2022 20:10:00*9.93585*9.929*9.93585*9.91658
09/05/2022 20:15:00*9.929*9.9295*9.93114*9.92517
09/05/2022 20:20:00*9.9295*9.92766*9.93028*9.92637
09/05/2022 20:25:00*9.92766*9.92803*9.92808*9.92314
09/05/2022 20:30:00*9.92803*9.92701*9.92947*9.92443
09/05/2022 20:35:00*9.92701*9.9247*9.92805*9.92206
09/05/2022 20:40:00*9.9247*9.92057*9.9284*9.92028
09/05/2022 20:45:00*9.92057*9.92245*9.92278*9.91777
09/05/2022 20:50:00*9.92245*9.91996*9.92699*9.91794
09/05/2022 20:55:00*9.91996*9.91827*9.92455*9.9147
09/05/2022 21:00:00*9.91827*9.91431*9.92059*9.91342
09/05/2022 21:05:00*9.91431*9.91553*9.92061*9.91272
09/05/2022 21:10:00*9.91553*9.91612*9.91845*9.91161
09/05/2022 21:15:00*9.91612*9.90992*9.91691*9.90992
09/05/2022 21:20:00*9.90992*9.9198*9.92256*9.90992
09/05/2022 21:25:00*9.9198*9.90852*9.9198*9.90847
09/05/2022 21:30:00*9.90852*9.91511*9.91929*9.90852
09/05/2022 21:35:00*9.91511*9.91524*9.91721*9.91277
09/05/2022 21:40:00*9.91524*9.91721*9.9198*9.90722
09/05/2022 21:45:00*9.91721*9.91378*9.92019*9.91235
09/05/2022 21:50:00*9.91378*9.91476*9.91652*9.91312
09/05/2022 21:55:00*9.91476*9.91573*9.91596*9.9126
09/05/2022 22:00:00*9.91573*9.91621*9.91934*9.91398
09/05/2022 22:05:00*9.91621*9.91651*9.91721*9.91398
09/05/2022 22:10:00*9.91651*9.92527*9.92716*9.91651
09/05/2022 22:15:00*9.92527*9.9274*9.93085*9.92162
09/05/2022 22:20:00*9.9274*9.92564*9.93135*9.92514
09/05/2022 22:25:00*9.92564*9.93009*9.93062*9.92564
09/05/2022 22:30:00*9.93009*9.92943*9.93469*9.92478
09/05/2022 22:35:00*9.92943*9.92467*9.93456*9.92467
09/05/2022 22:40:00*9.92467*9.92606*9.92972*9.92456
09/05/2022 22:45:00*9.92606*9.92265*9.92723*9.92168
09/05/2022 22:50:00*9.92265*9.91579*9.92265*9.91579
09/05/2022 22:55:00*9.91579*9.92243*9.92404*9.91577
09/05/2022 23:00:00*9.92243*9.92289*9.9245*9.91828
09/05/2022 23:05:00*9.92289*9.92868*9.9291*9.92143
09/05/2022 23:10:00*9.92868*9.92733*9.93149*9.92615
09/05/2022 23:15:00*9.92733*9.93*9.93277*9.92733
09/05/2022 23:20:00*9.93*9.92983*9.93172*9.92705
09/05/2022 23:25:00*9.92983*9.9281*9.93078*9.92602
09/05/2022 23:30:00*9.9281*9.92699*9.93235*9.92693
09/05/2022 23:35:00*9.92699*9.93381*9.93575*9.92699
09/05/2022 23:40:00*9.93381*9.93576*9.93576*9.9329
09/05/2022 23:45:00*9.93576*9.93919*9.9396*9.933
09/05/2022 23:50:00*9.93919*9.94192*9.94391*9.93775
09/05/2022 23:55:00*9.94192*9.9416*9.94594*9.93859
09/06/2022 00:00:00*9.9416*9.94573*9.94573*9.94003
09/06/2022 00:05:00*9.94573*9.9391*9.94573*9.9378
09/06/2022 00:10:00*9.9391*9.9384*9.94328*9.93715
09/06/2022 00:15:00*9.9384*9.93623*9.94211*9.9347
09/06/2022 00:20:00*9.93623*9.93757*9.94002*9.93305
09/06/2022 00:25:00*9.93757*9.93416*9.93904*9.93281
09/06/2022 00:30:00*9.93416*9.93252*9.93723*9.92894
09/06/2022 00:35:00*9.93252*9.94186*9.94467*9.9293
09/06/2022 00:40:00*9.94186*9.93705*9.94272*9.93596
09/06/2022 00:45:00*9.93705*9.93754*9.9388*9.93671
09/06/2022 00:50:00*9.93754*9.93739*9.93849*9.93504
09/06/2022 00:55:00*9.93739*9.94111*9.94111*9.93509
09/06/2022 01:00:00*9.94111*9.94192*9.94475*9.93992
09/06/2022 01:05:00*9.94192*9.94728*9.94812*9.94093
09/06/2022 01:10:00*9.94728*9.94272*9.94881*9.9424
09/06/2022 01:15:00*9.94272*9.94359*9.94683*9.94256
09/06/2022 01:20:00*9.94359*9.94461*9.94685*9.94332
09/06/2022 01:25:00*9.94461*9.93902*9.94553*9.93891
09/06/2022 01:30:00*9.93902*9.93579*9.93955*9.93506
09/06/2022 01:35:00*9.93579*9.9315*9.93752*9.93
09/06/2022 01:40:00*9.9315*9.92605*9.93205*9.92461
09/06/2022 01:45:00*9.92605*9.92932*9.93229*9.9247
09/06/2022 01:50:00*9.92932*9.92891*9.93226*9.92818
09/06/2022 01:55:00*9.92891*9.9279*9.9299*9.92623
09/06/2022 02:00:00*9.9279*9.9341*9.9357*9.92754
09/06/2022 02:05:00*9.9341*9.93663*9.9453*9.9316
09/06/2022 02:10:00*9.93663*9.93746*9.94198*9.93649
09/06/2022 02:15:00*9.93746*9.93934*9.94121*9.93568
09/06/2022 02:20:00*9.93934*9.94673*9.94793*9.93934
09/06/2022 02:25:00*9.94673*9.93881*9.94717*9.93691
09/06/2022 02:30:00*9.93881*9.9426*9.94269*9.93601
09/06/2022 02:35:00*9.9426*9.9424*9.94695*9.93952
09/06/2022 02:40:00*9.9424*9.93614*9.9464*9.93379
09/06/2022 02:45:00*9.93614*9.93313*9.93959*9.93241
09/06/2022 02:50:00*9.93313*9.93237*9.93787*9.93196
09/06/2022 02:55:00*9.93237*9.92105*9.9336*9.92105
09/06/2022 03:00:00*9.92105*9.92425*9.92501*9.91154
09/06/2022 03:05:00*9.92425*9.92372*9.92783*9.91809
09/06/2022 03:10:00*9.92372*9.91601*9.92811*9.91601
09/06/2022 03:15:00*9.91601*9.91096*9.92748*9.91091
09/06/2022 03:20:00*9.91096*9.92277*9.92825*9.90771
09/06/2022 03:25:00*9.92277*9.91986*9.9238*9.91753
09/06/2022 03:30:00*9.91986*9.92304*9.92304*9.91514
09/06/2022 03:35:00*9.92304*9.92755*9.93594*9.92224
09/06/2022 03:40:00*9.92755*9.91844*9.92782*9.91561
09/06/2022 03:45:00*9.91844*9.92232*9.92243*9.91456
09/06/2022 03:50:00*9.92232*9.91587*9.92232*9.9108
09/06/2022 03:55:00*9.91587*9.91108*9.91769*9.91108
09/06/2022 04:00:00*9.91108*9.92258*9.9257*9.91025
09/06/2022 04:05:00*9.92258*9.92775*9.93015*9.92244
09/06/2022 04:10:00*9.92775*9.9416*9.94208*9.9264
09/06/2022 04:15:00*9.9416*9.95159*9.95397*9.94059
09/06/2022 04:20:00*9.95159*9.9533*9.96006*9.95149
09/06/2022 04:25:00*9.9533*9.95482*9.96053*9.9516
09/06/2022 04:30:00*9.95482*9.95074*9.95482*9.9503
09/06/2022 04:35:00*9.95074*9.95673*9.95673*9.9467
09/06/2022 04:40:00*9.95673*9.95477*9.9637*9.95297
09/06/2022 04:45:00*9.95477*9.95102*9.95567*9.94854
09/06/2022 04:50:00*9.95102*9.95166*9.95608*9.95095
09/06/2022 04:55:00*9.95166*9.94889*9.95534*9.94741
09/06/2022 05:00:00*9.94889*9.93472*9.94942*9.93466
09/06/2022 05:05:00*9.93472*9.94617*9.9486*9.93443
09/06/2022 05:10:00*9.94617*9.95961*9.9606*9.94606
09/06/2022 05:15:00*9.95961*9.95845*9.96208*9.95401
09/06/2022 05:20:00*9.95845*9.95172*9.95922*9.95068
09/06/2022 05:25:00*9.95172*9.94848*9.95993*9.94768
09/06/2022 05:30:00*9.94848*9.94608*9.95177*9.94556
09/06/2022 05:35:00*9.94608*9.95049*9.95118*9.94288
09/06/2022 05:40:00*9.95049*9.94725*9.953*9.94707
09/06/2022 05:45:00*9.94725*9.95218*9.95459*9.94559
09/06/2022 05:50:00*9.95218*9.95196*9.95682*9.94807
09/06/2022 05:55:00*9.95196*9.95594*9.95701*9.94991
09/06/2022 06:00:00*9.95594*9.94671*9.95602*9.94661
09/06/2022 06:05:00*9.94671*9.94248*9.94984*9.94242
09/06/2022 06:10:00*9.94248*9.94177*9.94467*9.93776
09/06/2022 06:15:00*9.94177*9.9391*9.94737*9.93745
09/06/2022 06:20:00*9.9391*9.9523*9.95516*9.93482
09/06/2022 06:25:00*9.9523*9.94577*9.95308*9.94012
09/06/2022 06:30:00*9.94577*9.94788*9.95178*9.94269
09/06/2022 06:35:00*9.94788*9.9539*9.959*9.94729
09/06/2022 06:40:00*9.9539*9.94979*9.95759*9.94953
09/06/2022 06:45:00*9.94979*9.9456*9.95069*9.94521
09/06/2022 06:50:00*9.9456*9.95434*9.95451*9.94249
09/06/2022 06:55:00*9.95434*9.95431*9.95491*9.95002
09/06/2022 07:00:00*9.95431*9.95636*9.95731*9.9522
09/06/2022 07:05:00*9.95636*9.94636*9.95665*9.9454
09/06/2022 07:10:00*9.94636*9.94514*9.95148*9.94142
09/06/2022 07:15:00*9.94514*9.94619*9.94902*9.94343
09/06/2022 07:20:00*9.94619*9.94606*9.95079*9.94328
09/06/2022 07:25:00*9.94606*9.95737*9.95758*9.94389
09/06/2022 07:30:00*9.95737*9.95993*9.96085*9.95672
09/06/2022 07:35:00*9.95993*9.9685*9.96892*9.95838
09/06/2022 07:40:00*9.9685*9.97214*9.97486*9.96801
09/06/2022 07:45:00*9.97214*9.97148*9.9746*9.96967
09/06/2022 07:50:00*9.97148*9.97193*9.97399*9.96835
09/06/2022 07:55:00*9.97193*9.97094*9.97617*9.96942
09/06/2022 08:00:00*9.97094*9.96822*9.9764*9.96712
09/06/2022 08:05:00*9.96822*9.96897*9.97333*9.96537
09/06/2022 08:10:00*9.96897*9.96344*9.97772*9.96306
09/06/2022 08:15:00*9.96344*9.96436*9.96659*9.9614
09/06/2022 08:20:00*9.96436*9.9648*9.96755*9.95708
09/06/2022 08:25:00*9.9648*9.96559*9.96791*9.95971
09/06/2022 08:30:00*9.96559*9.9672*9.96925*9.96052
09/06/2022 08:35:00*9.9672*9.97617*9.97648*9.96581
09/06/2022 08:40:00*9.97617*9.96746*9.97622*9.9662
09/06/2022 08:45:00*9.96746*9.97032*9.97395*9.96233
09/06/2022 08:50:00*9.97032*9.96846*9.97561*9.96408
09/06/2022 08:55:00*9.96846*9.97463*9.97753*9.96757
09/06/2022 09:00:00*9.97463*9.98627*9.98878*9.97377
09/06/2022 09:05:00*9.98627*9.98941*9.98962*9.9781
09/06/2022 09:10:00*9.98941*9.98753*9.99616*9.98619
09/06/2022 09:15:00*9.98753*9.99043*9.99677*9.9842
09/06/2022 09:20:00*9.99043*9.9808*9.99204*9.97797
09/06/2022 09:25:00*9.9808*9.98203*9.99128*9.98066
09/06/2022 09:30:00*9.98203*9.99426*9.99571*9.9818
09/06/2022 09:35:00*9.99426*9.99753*9.99848*9.98896
09/06/2022 09:40:00*9.99753*9.99693*10.00035*9.991
09/06/2022 09:45:00*9.99693*9.99496*10.0049*9.99379
09/06/2022 09:50:00*9.99496*10.00175*10.00371*9.9857
09/06/2022 09:55:00*10.00175*10.00862*10.00862*9.99741
09/06/2022 10:00:00*10.00862*9.98535*10.0157*9.98535
09/06/2022 10:05:00*9.98535*10.02798*10.04001*9.95661
09/06/2022 10:10:00*10.02798*10.01654*10.02801*10.01108
09/06/2022 10:15:00*10.01654*10.01462*10.02888*10.01462
09/06/2022 10:20:00*10.01462*10.01159*10.0241*10.00911
09/06/2022 10:25:00*10.01159*10.00393*10.02083*10.00393
09/06/2022 10:30:00*10.00393*9.99858*10.00656*9.98908
09/06/2022 10:35:00*9.99858*10.00377*10.00806*9.99858
09/06/2022 10:40:00*10.00377*10.00209*10.01223*9.99856
09/06/2022 10:45:00*10.00209*10.0076*10.01093*9.99544
09/06/2022 10:50:00*10.0076*10.00155*10.01581*10.00135
09/06/2022 10:55:00*10.00155*10.00554*10.00666*9.99824
09/06/2022 11:00:00*10.00554*10.00312*10.01134*10.00123
09/06/2022 11:05:00*10.00312*9.99243*10.0042*9.98749
09/06/2022 11:10:00*9.99243*9.97945*9.9928*9.97674
09/06/2022 11:15:00*9.97945*9.99251*9.9936*9.9794
09/06/2022 11:20:00*9.99251*10.0024*10.0029*9.99058
09/06/2022 11:25:00*10.0024*10.00776*10.0112*10.0024
09/06/2022 11:30:00*10.00776*10.00632*10.0189*10.00044
09/06/2022 11:35:00*10.00632*10.00127*10.00866*9.99314
09/06/2022 11:40:00*10.00127*10.00206*10.00837*9.99478
09/06/2022 11:45:00*10.00206*10.0006*10.00409*9.99137
09/06/2022 11:50:00*10.0006*10.00325*10.007*9.99306
09/06/2022 11:55:00*10.00325*9.99957*10.01019*9.99684
09/06/2022 12:00:00*9.99957*9.99884*10.00302*9.99627
09/06/2022 12:05:00*9.99884*9.99667*10.00137*9.99422
09/06/2022 12:10:00*9.99667*10.01187*10.01221*9.99493
09/06/2022 12:15:00*10.01187*10.00284*10.01192*10.00195
09/06/2022 12:20:00*10.00284*10.01536*10.0172*10.00105
09/06/2022 12:25:00*10.01536*10.01743*10.0187*10.01106
09/06/2022 12:30:00*10.01743*10.01877*10.0235*10.01654
09/06/2022 12:35:00*10.01877*10.02088*10.02223*10.01666
09/06/2022 12:40:00*10.02088*10.0246*10.0246*10.0193
09/06/2022 12:45:00*10.0246*10.02007*10.0265*10.01992
09/06/2022 12:50:00*10.02007*10.00989*10.02284*10.0071
09/06/2022 12:55:00*10.00989*10.01163*10.01587*10.007
09/06/2022 13:00:00*10.01163*10.01274*10.01616*10.00897
09/06/2022 13:05:00*10.01274*10.0195*10.0261*10.01212
09/06/2022 13:10:00*10.0195*10.02847*10.02935*10.01822
09/06/2022 13:15:00*10.02847*10.03049*10.03288*10.02393
09/06/2022 13:20:00*10.03049*10.02746*10.03215*10.0268
09/06/2022 13:25:00*10.02746*10.02837*10.0291*10.02534
09/06/2022 13:30:00*10.02837*10.03004*10.0322*10.02682
09/06/2022 13:35:00*10.03004*10.0244*10.03156*10.02182
09/06/2022 13:40:00*10.0244*10.03017*10.03125*10.0244
09/06/2022 13:45:00*10.03017*10.0287*10.0348*10.02835
09/06/2022 13:50:00*10.0287*10.03551*10.03571*10.02833
09/06/2022 13:55:00*10.03551*10.03635*10.03911*10.03551
09/06/2022 14:00:00*10.03635*10.02938*10.03765*10.02705
09/06/2022 14:05:00*10.02938*10.03006*10.03072*10.02659
09/06/2022 14:10:00*10.03006*10.03279*10.03558*10.02935
09/06/2022 14:15:00*10.03279*10.02613*10.03369*10.02546
09/06/2022 14:20:00*10.02613*10.02181*10.0276*10.0198
09/06/2022 14:25:00*10.02181*10.02382*10.02391*10.02112
09/06/2022 14:30:00*10.02382*10.02661*10.02719*10.02227
09/06/2022 14:35:00*10.02661*10.02427*10.0291*10.02312
09/06/2022 14:40:00*10.02427*10.02363*10.0299*10.0226
09/06/2022 14:45:00*10.02363*10.02216*10.02723*10.02125
09/06/2022 14:50:00*10.02216*10.02495*10.02506*10.02
09/06/2022 14:55:00*10.02495*10.02628*10.02894*10.0232
09/06/2022 15:00:00*10.02628*10.02315*10.02694*10.01847
09/06/2022 15:05:00*10.02315*10.02661*10.02951*10.02119
09/06/2022 15:10:00*10.02661*10.02623*10.02828*10.02579
09/06/2022 15:15:00*10.02623*10.02509*10.02736*10.02508
09/06/2022 15:20:00*10.02509*10.02553*10.0266*10.02334
09/06/2022 15:25:00*10.02553*10.02719*10.02992*10.02502
09/06/2022 15:30:00*10.02719*10.02748*10.02876*10.02638
09/06/2022 15:35:00*10.02748*10.03141*10.033*10.02697
09/06/2022 15:40:00*10.03141*10.03293*10.03339*10.03053
09/06/2022 15:45:00*10.03293*10.03039*10.03322*10.02868
09/06/2022 15:50:00*10.03039*10.02736*10.03161*10.02682
09/06/2022 15:55:00*10.02736*10.03105*10.03242*10.02736
09/06/2022 16:00:00*10.03105*10.02741*10.03189*10.02677
09/06/2022 16:05:00*10.02741*10.03002*10.03074*10.02257
09/06/2022 16:10:00*10.03002*10.03062*10.03078*10.02936
09/06/2022 16:15:00*10.03062*10.029*10.03062*10.02815
09/06/2022 16:20:00*10.029*10.02837*10.02973*10.02806
09/06/2022 16:25:00*10.02837*10.03014*10.03034*10.02837
09/06/2022 16:30:00*10.03014*10.03087*10.03151*10.02855
09/06/2022 16:35:00*10.03087*10.03214*10.03221*10.03082
09/06/2022 16:40:00*10.03214*10.03027*10.03243*10.03024
09/06/2022 16:45:00*10.03027*10.03062*10.03141*10.03027
09/06/2022 16:50:00*10.03062*10.03098*10.03157*10.03055
09/06/2022 16:55:00*10.03098*10.0297*10.03103*10.02959
09/06/2022 17:00:00*10.0297*10.0274*10.0297*10.022
