09/04/2022 17:05:00*10.03363*10.05088*10.05092*10.03363
09/04/2022 17:10:00*10.05088*10.0418*10.05088*10.04057
09/04/2022 17:15:00*10.0418*10.05057*10.05064*10.02635
09/04/2022 17:20:00*10.05057*10.05156*10.05365*10.02929
09/04/2022 17:25:00*10.05156*10.04319*10.05219*10.04311
09/04/2022 17:30:00*10.04319*10.04734*10.04832*10.04319
09/04/2022 17:35:00*10.04734*10.04928*10.05181*10.04668
09/04/2022 17:40:00*10.04928*10.05024*10.05206*10.04928
09/04/2022 17:45:00*10.05024*10.0501*10.0511*10.04827
09/04/2022 17:50:00*10.0501*10.04898*10.0501*10.04736
09/04/2022 17:55:00*10.04898*10.03988*10.04991*10.02685
09/04/2022 18:00:00*10.03988*10.03748*10.04661*10.03127
09/04/2022 18:05:00*10.03748*10.0349*10.03748*10.02559
09/04/2022 18:10:00*10.0349*10.0397*10.0397*10.03392
09/04/2022 18:15:00*10.0397*10.04154*10.04401*10.03458
09/04/2022 18:20:00*10.04154*10.03995*10.04397*10.01944
09/04/2022 18:25:00*10.03995*10.03412*10.04009*10.03262
09/04/2022 18:30:00*10.03412*10.05084*10.05095*10.02552
09/04/2022 18:35:00*10.05084*10.04557*10.05492*10.04366
09/04/2022 18:40:00*10.04557*10.04098*10.04628*10.03863
09/04/2022 18:45:00*10.04098*10.04178*10.04343*10.03845
09/04/2022 18:50:00*10.04178*10.04187*10.04656*10.04108
09/04/2022 18:55:00*10.04187*10.04222*10.04651*10.04067
09/04/2022 19:00:00*10.04222*10.04422*10.04562*10.04032
09/04/2022 19:05:00*10.04422*10.04373*10.04707*10.04313
09/04/2022 19:10:00*10.04373*10.049*10.05067*10.0435
09/04/2022 19:15:00*10.049*10.05022*10.05263*10.0469
09/04/2022 19:20:00*10.05022*10.05334*10.05415*10.05022
09/04/2022 19:25:00*10.05334*10.05402*10.05406*10.05005
09/04/2022 19:30:00*10.05402*10.05201*10.05402*10.05065
09/04/2022 19:35:00*10.05201*10.05514*10.05686*10.05188
09/04/2022 19:40:00*10.05514*10.05531*10.05655*10.05504
09/04/2022 19:45:00*10.05531*10.05473*10.05638*10.05271
09/04/2022 19:50:00*10.05473*10.05573*10.05879*10.05401
09/04/2022 19:55:00*10.05573*10.05632*10.05723*10.05333
09/04/2022 20:00:00*10.05632*10.06075*10.06176*10.05527
09/04/2022 20:05:00*10.06075*10.04958*10.06111*10.04553
09/04/2022 20:10:00*10.04958*10.04439*10.0539*10.04317
09/04/2022 20:15:00*10.04439*10.04617*10.04957*10.04439
09/04/2022 20:20:00*10.04617*10.05139*10.0519*10.04545
09/04/2022 20:25:00*10.05139*10.05128*10.05289*10.04876
09/04/2022 20:30:00*10.05128*10.05181*10.05399*10.05058
09/04/2022 20:35:00*10.05181*10.04957*10.0526*10.04754
09/04/2022 20:40:00*10.04957*10.05097*10.05478*10.04768
09/04/2022 20:45:00*10.05097*10.04772*10.05133*10.04568
09/04/2022 20:50:00*10.04772*10.05156*10.05295*10.0443
09/04/2022 20:55:00*10.05156*10.05477*10.05635*10.05059
09/04/2022 21:00:00*10.05477*10.05476*10.05477*10.0519
09/04/2022 21:05:00*10.05476*10.04376*10.05498*10.0417
09/04/2022 21:10:00*10.04376*10.04794*10.0517*10.04376
09/04/2022 21:15:00*10.04794*10.04709*10.04924*10.04561
09/04/2022 21:20:00*10.04709*10.04253*10.0471*10.04
09/04/2022 21:25:00*10.04253*10.04456*10.04546*10.04078
09/04/2022 21:30:00*10.04456*10.04708*10.04724*10.04222
09/04/2022 21:35:00*10.04708*10.04169*10.04794*10.04106
09/04/2022 21:40:00*10.04169*10.04178*10.04301*10.04022
09/04/2022 21:45:00*10.04178*10.04372*10.04483*10.04006
09/04/2022 21:50:00*10.04372*10.04653*10.04735*10.04133
09/04/2022 21:55:00*10.04653*10.04564*10.04913*10.04437
09/04/2022 22:00:00*10.04564*10.04545*10.04698*10.04082
09/04/2022 22:05:00*10.04545*10.04316*10.04677*10.04138
09/04/2022 22:10:00*10.04316*10.04993*10.0509*10.04316
09/04/2022 22:15:00*10.04993*10.05605*10.05875*10.04831
09/04/2022 22:20:00*10.05605*10.05765*10.05861*10.05167
09/04/2022 22:25:00*10.05765*10.06329*10.06428*10.05665
09/04/2022 22:30:00*10.06329*10.0593*10.06424*10.0567
09/04/2022 22:35:00*10.0593*10.06288*10.06294*10.0583
09/04/2022 22:40:00*10.06288*10.06217*10.06343*10.05908
09/04/2022 22:45:00*10.06217*10.06284*10.06336*10.05995
09/04/2022 22:50:00*10.06284*10.05848*10.06286*10.05731
09/04/2022 22:55:00*10.05848*10.05703*10.06122*10.05584
09/04/2022 23:00:00*10.05703*10.05369*10.05781*10.05369
09/04/2022 23:05:00*10.05369*10.05325*10.05507*10.0521
09/04/2022 23:10:00*10.05325*10.05316*10.05349*10.04648
09/04/2022 23:15:00*10.05316*10.05277*10.05438*10.05125
09/04/2022 23:20:00*10.05277*10.05055*10.0529*10.04989
09/04/2022 23:25:00*10.05055*10.05059*10.05119*10.04965
09/04/2022 23:30:00*10.05059*10.04663*10.05159*10.04509
09/04/2022 23:35:00*10.04663*10.04736*10.04877*10.0458
09/04/2022 23:40:00*10.04736*10.04356*10.04787*10.04341
09/04/2022 23:45:00*10.04356*10.04036*10.04366*10.0397
09/04/2022 23:50:00*10.04036*10.04166*10.04203*10.04031
09/04/2022 23:55:00*10.04166*10.04286*10.0433*10.04128
09/05/2022 00:00:00*10.04286*10.04355*10.04414*10.04154
09/05/2022 00:05:00*10.04355*10.04761*10.04799*10.04311
09/05/2022 00:10:00*10.04761*10.04586*10.04826*10.04217
09/05/2022 00:15:00*10.04586*10.04274*10.04621*10.04272
09/05/2022 00:20:00*10.04274*10.04522*10.046*10.04232
09/05/2022 00:25:00*10.04522*10.04427*10.04951*10.03525
09/05/2022 00:30:00*10.04427*10.04457*10.04513*10.04263
09/05/2022 00:35:00*10.04457*10.04691*10.04944*10.04449
09/05/2022 00:40:00*10.04691*10.04918*10.05078*10.04691
09/05/2022 00:45:00*10.04918*10.05309*10.05362*10.04918
09/05/2022 00:50:00*10.05309*10.05294*10.05341*10.04997
09/05/2022 00:55:00*10.05294*10.04981*10.05311*10.04636
09/05/2022 01:00:00*10.04981*10.04905*10.05011*10.04655
09/05/2022 01:05:00*10.04905*10.05303*10.05683*10.04905
09/05/2022 01:10:00*10.05303*10.0568*10.05709*10.04953
09/05/2022 01:15:00*10.0568*10.0597*10.0613*10.05345
09/05/2022 01:20:00*10.0597*10.0594*10.06044*10.05403
09/05/2022 01:25:00*10.0594*10.06062*10.066*10.0594
09/05/2022 01:30:00*10.06062*10.064*10.0693*10.06004
09/05/2022 01:35:00*10.064*10.06262*10.0675*10.05998
09/05/2022 01:40:00*10.06262*10.0623*10.0668*10.05903
09/05/2022 01:45:00*10.0623*10.06307*10.064*10.05737
09/05/2022 01:50:00*10.06307*10.0626*10.06788*10.0612
09/05/2022 01:55:00*10.0626*10.0547*10.0629*10.05438
09/05/2022 02:00:00*10.0547*10.0599*10.06053*10.0529
09/05/2022 02:05:00*10.0599*10.04998*10.06683*10.04998
09/05/2022 02:10:00*10.04998*10.0482*10.05659*10.04632
09/05/2022 02:15:00*10.0482*10.04286*10.0482*10.04254
09/05/2022 02:20:00*10.04286*10.04807*10.04827*10.04168
09/05/2022 02:25:00*10.04807*10.03902*10.04807*10.03902
09/05/2022 02:30:00*10.03902*10.04265*10.04587*10.03902
09/05/2022 02:35:00*10.04265*10.04655*10.05151*10.04172
09/05/2022 02:40:00*10.04655*10.04326*10.05218*10.04322
09/05/2022 02:45:00*10.04326*10.04181*10.04326*10.03948
09/05/2022 02:50:00*10.04181*10.03953*10.04415*10.03888
09/05/2022 02:55:00*10.03953*10.02651*10.03968*10.02382
09/05/2022 03:00:00*10.02651*10.03563*10.03952*10.02619
09/05/2022 03:05:00*10.03563*10.03509*10.03648*10.0273
09/05/2022 03:10:00*10.03509*10.04335*10.04503*10.03509
09/05/2022 03:15:00*10.04335*10.04067*10.04718*10.03537
09/05/2022 03:20:00*10.04067*10.04027*10.04794*10.0339
09/05/2022 03:25:00*10.04027*10.05516*10.05618*10.03849
09/05/2022 03:30:00*10.05516*10.05266*10.05726*10.05136
09/05/2022 03:35:00*10.05266*10.04303*10.05482*10.03222
09/05/2022 03:40:00*10.04303*10.04191*10.04363*10.03626
09/05/2022 03:45:00*10.04191*10.04703*10.04703*10.04191
09/05/2022 03:50:00*10.04703*10.0469*10.05073*10.04402
09/05/2022 03:55:00*10.0469*10.06109*10.0612*10.0469
09/05/2022 04:00:00*10.06109*10.06176*10.06403*10.05917
09/05/2022 04:05:00*10.06176*10.06621*10.06849*10.0615
09/05/2022 04:10:00*10.06621*10.05452*10.06776*10.05313
09/05/2022 04:15:00*10.05452*10.04025*10.05564*10.03895
09/05/2022 04:20:00*10.04025*10.0305*10.04126*10.0272
09/05/2022 04:25:00*10.0305*10.02834*10.03174*10.0277
09/05/2022 04:30:00*10.02834*10.02898*10.03069*10.02428
09/05/2022 04:35:00*10.02898*10.0305*10.03412*10.02768
09/05/2022 04:40:00*10.0305*10.02066*10.03247*10.01851
09/05/2022 04:45:00*10.02066*10.03194*10.03208*10.02009
09/05/2022 04:50:00*10.03194*10.03289*10.03678*10.03113
09/05/2022 04:55:00*10.03289*10.03231*10.0355*10.02814
09/05/2022 05:00:00*10.03231*10.02172*10.03251*10.0217
09/05/2022 05:05:00*10.02172*10.0265*10.03097*10.02049
09/05/2022 05:10:00*10.0265*10.02222*10.03049*10.02018
09/05/2022 05:15:00*10.02222*10.01989*10.0238*10.01538
09/05/2022 05:20:00*10.01989*10.02104*10.02114*10.01528
09/05/2022 05:25:00*10.02104*10.0153*10.02508*10.015
09/05/2022 05:30:00*10.0153*10.01232*10.01624*10.01208
09/05/2022 05:35:00*10.01232*10.01442*10.01738*10.01232
09/05/2022 05:40:00*10.01442*10.00434*10.01442*10.00345
09/05/2022 05:45:00*10.00434*10.00324*10.00618*10.00275
09/05/2022 05:50:00*10.00324*9.99544*10.00573*9.99449
09/05/2022 05:55:00*9.99544*9.99982*10.00064*9.99325
09/05/2022 06:00:00*9.99982*9.9839*9.99987*9.9839
09/05/2022 06:05:00*9.9839*9.98242*9.98884*9.98186
09/05/2022 06:10:00*9.98242*9.98573*9.98676*9.98144
09/05/2022 06:15:00*9.98573*9.9809*9.98573*9.97891
09/05/2022 06:20:00*9.9809*9.98191*9.9827*9.97619
09/05/2022 06:25:00*9.98191*9.97756*9.98224*9.97754
09/05/2022 06:30:00*9.97756*9.98468*9.98581*9.97756
09/05/2022 06:35:00*9.98468*9.99394*9.99431*9.98468
09/05/2022 06:40:00*9.99394*9.99339*9.99639*9.992
09/05/2022 06:45:00*9.99339*9.99582*9.99679*9.99167
09/05/2022 06:50:00*9.99582*9.99661*9.99787*9.9943
09/05/2022 06:55:00*9.99661*9.98985*9.99737*9.98655
09/05/2022 07:00:00*9.98985*9.98494*9.9903*9.98229
09/05/2022 07:05:00*9.98494*9.97996*9.9878*9.9788
09/05/2022 07:10:00*9.97996*9.98384*9.98508*9.97996
09/05/2022 07:15:00*9.98384*9.99293*9.99401*9.98375
09/05/2022 07:20:00*9.99293*9.99071*9.99293*9.98712
09/05/2022 07:25:00*9.99071*9.99207*9.99272*9.9881
09/05/2022 07:30:00*9.99207*9.99254*9.99602*9.99179
09/05/2022 07:35:00*9.99254*9.99361*9.99494*9.98869
09/05/2022 07:40:00*9.99361*9.98514*9.99526*9.98365
09/05/2022 07:45:00*9.98514*9.97863*9.98673*9.97852
09/05/2022 07:50:00*9.97863*9.97808*9.97909*9.97651
09/05/2022 07:55:00*9.97808*9.98488*9.98613*9.97705
09/05/2022 08:00:00*9.98488*9.9893*9.9943*9.98289
09/05/2022 08:05:00*9.9893*9.98899*9.99387*9.98736
09/05/2022 08:10:00*9.98899*9.993*9.99448*9.98689
09/05/2022 08:15:00*9.993*9.99753*9.99882*9.98882
09/05/2022 08:20:00*9.99753*9.99818*10.00593*9.99643
09/05/2022 08:25:00*9.99818*10.00219*10.00362*9.99722
09/05/2022 08:30:00*10.00219*9.99744*10.00434*9.99613
09/05/2022 08:35:00*9.99744*10.00391*10.00435*9.99595
09/05/2022 08:40:00*10.00391*9.99701*10.00395*9.99628
09/05/2022 08:45:00*9.99701*9.993*10.0036*9.993
09/05/2022 08:50:00*9.993*9.99007*9.99614*9.98751
09/05/2022 08:55:00*9.99007*9.99224*9.99274*9.98678
09/05/2022 09:00:00*9.99224*9.98876*9.99421*9.98558
09/05/2022 09:05:00*9.98876*9.98664*9.98932*9.9805
09/05/2022 09:10:00*9.98664*9.98688*9.98765*9.98274
09/05/2022 09:15:00*9.98688*9.98543*9.98856*9.98329
09/05/2022 09:20:00*9.98543*9.98623*9.98768*9.98459
09/05/2022 09:25:00*9.98623*9.98473*9.9884*9.98123
09/05/2022 09:30:00*9.98473*9.98406*9.98933*9.98215
09/05/2022 09:35:00*9.98406*9.98697*9.98747*9.97853
09/05/2022 09:40:00*9.98697*9.98947*9.98972*9.98437
09/05/2022 09:45:00*9.98947*9.9833*9.98947*9.9818
09/05/2022 09:50:00*9.9833*9.98377*9.98724*9.98323
09/05/2022 09:55:00*9.98377*9.9842*9.98546*9.97936
09/05/2022 10:00:00*9.9842*9.98695*9.98896*9.9835
09/05/2022 10:05:00*9.98695*9.98355*9.98976*9.98184
09/05/2022 10:10:00*9.98355*9.97961*9.98886*9.97943
09/05/2022 10:15:00*9.97961*9.96904*9.97961*9.96892
09/05/2022 10:20:00*9.96904*9.96808*9.97214*9.96754
09/05/2022 10:25:00*9.96808*9.97089*9.97359*9.9675
09/05/2022 10:30:00*9.97089*9.96641*9.97183*9.96582
09/05/2022 10:35:00*9.96641*9.96172*9.96641*9.96074
09/05/2022 10:40:00*9.96172*9.96229*9.96459*9.95947
09/05/2022 10:45:00*9.96229*9.96301*9.96343*9.95858
09/05/2022 10:50:00*9.96301*9.96099*9.9634*9.95849
09/05/2022 10:55:00*9.96099*9.95825*9.9634*9.95767
09/05/2022 11:00:00*9.95825*9.95884*9.96185*9.9574
09/05/2022 11:05:00*9.95884*9.95834*9.96193*9.95531
09/05/2022 11:10:00*9.95834*9.96219*9.9625*9.9566
09/05/2022 11:15:00*9.96219*9.96452*9.96581*9.96085
09/05/2022 11:20:00*9.96452*9.96478*9.96645*9.96275
09/05/2022 11:25:00*9.96478*9.96473*9.96655*9.96352
09/05/2022 11:30:00*9.96473*9.96262*9.96473*9.95889
09/05/2022 11:35:00*9.96262*9.96389*9.96389*9.95984
09/05/2022 11:40:00*9.96389*9.96493*9.96604*9.96351
09/05/2022 11:45:00*9.96493*9.96412*9.96513*9.96359
09/05/2022 11:50:00*9.96412*9.96285*9.96451*9.96201
09/05/2022 11:55:00*9.96285*9.95843*9.96538*9.95831
09/05/2022 12:00:00*9.95843*9.95824*9.95924*9.95332
09/05/2022 12:05:00*9.95824*9.95859*9.96058*9.95805
09/05/2022 12:10:00*9.95859*9.95865*9.96045*9.95691
09/05/2022 12:15:00*9.95865*9.95843*9.96121*9.95771
09/05/2022 12:20:00*9.95843*9.95806*9.95858*9.95495
09/05/2022 12:25:00*9.95806*9.95846*9.96091*9.95511
09/05/2022 12:30:00*9.95846*9.95981*9.9618*9.95785
09/05/2022 12:35:00*9.95981*9.95999*9.96166*9.95691
09/05/2022 12:40:00*9.95999*9.95849*9.96065*9.95681
09/05/2022 12:45:00*9.95849*9.9616*9.9619*9.95831
09/05/2022 12:50:00*9.9616*9.9605*9.96253*9.9596
09/05/2022 12:55:00*9.9605*9.96482*9.96482*9.9569
09/05/2022 13:00:00*9.96482*9.96343*9.96967*9.95921
09/05/2022 13:05:00*9.96343*9.96423*9.96763*9.96137
09/05/2022 13:10:00*9.96423*9.96357*9.96507*9.9631
09/05/2022 13:15:00*9.96357*9.96556*9.96556*9.9603
09/05/2022 13:20:00*9.96556*9.95643*9.96674*9.95643
09/05/2022 13:25:00*9.95643*9.95635*9.95684*9.9561
09/05/2022 13:30:00*9.95635*9.9548*9.95639*9.95427
09/05/2022 13:35:00*9.9548*9.95957*9.9648*9.95472
09/05/2022 13:40:00*9.95957*9.9623*9.96462*9.95856
09/05/2022 13:45:00*9.9623*9.9615*9.96313*9.95882
09/05/2022 13:50:00*9.9615*9.96097*9.96262*9.96058
09/05/2022 13:55:00*9.96097*9.95823*9.96113*9.95821
09/05/2022 14:00:00*9.95823*9.9576*9.95924*9.95718
09/05/2022 14:05:00*9.9576*9.9597*9.95979*9.95653
09/05/2022 14:10:00*9.9597*9.95867*9.95973*9.95764
09/05/2022 14:15:00*9.95867*9.96001*9.96112*9.95867
09/05/2022 14:20:00*9.96001*9.95818*9.96012*9.95771
09/05/2022 14:25:00*9.95818*9.95725*9.95917*9.95725
09/05/2022 14:30:00*9.95725*9.96002*9.96082*9.95499
09/05/2022 14:35:00*9.96002*9.96091*9.96129*9.95887
09/05/2022 14:40:00*9.96091*9.96044*9.96182*9.95901
09/05/2022 14:45:00*9.96044*9.96075*9.96075*9.96011
09/05/2022 14:50:00*9.96075*9.9611*9.9621*9.95992
09/05/2022 14:55:00*9.9611*9.95874*9.9622*9.95836
09/05/2022 15:00:00*9.95874*9.95825*9.9629*9.95808
09/05/2022 15:05:00*9.95825*9.96108*9.96259*9.95715
09/05/2022 15:10:00*9.96108*9.96181*9.96181*9.96088
09/05/2022 15:15:00*9.96181*9.95999*9.96181*9.95845
09/05/2022 15:20:00*9.95999*9.96258*9.96258*9.9575
09/05/2022 15:25:00*9.96258*9.96022*9.96258*9.95726
09/05/2022 15:30:00*9.96022*9.96046*9.96132*9.95965
09/05/2022 15:35:00*9.96046*9.96082*9.96136*9.96045
09/05/2022 15:40:00*9.96082*9.95837*9.96093*9.95617
09/05/2022 15:45:00*9.95837*9.9559*9.95896*9.9559
09/05/2022 15:50:00*9.9559*9.95961*9.9622*9.9544
09/05/2022 15:55:00*9.95961*9.95765*9.95963*9.9568
09/05/2022 16:00:00*9.95765*9.9575*9.95927*9.9552
09/05/2022 16:05:00*9.9575*9.95802*9.95859*9.95706
09/05/2022 16:10:00*9.95802*9.95996*9.96424*9.95732
09/05/2022 16:15:00*9.95996*9.95838*9.95996*9.95684
09/05/2022 16:20:00*9.95838*9.96037*9.96298*9.9581
09/05/2022 16:25:00*9.96037*9.96295*9.9654*9.95933
09/05/2022 16:30:00*9.96295*9.96774*9.96786*9.95889
09/05/2022 16:35:00*9.96774*9.96125*9.96774*9.9575
09/05/2022 16:40:00*9.96125*9.9606*9.96236*9.9606
09/05/2022 16:45:00*9.9606*9.9604*9.9627*9.95922
09/05/2022 16:50:00*9.9604*9.9565*9.9609*9.9565
09/05/2022 16:55:00*9.9565*9.9576*9.9576*9.9559
09/05/2022 17:00:00*9.9576*9.94617*9.9576*9.94595
