09/01/2022 17:05:00*10.03501*10.04159*10.04159*10.03501
09/01/2022 17:10:00*10.04159*10.04696*10.04696*10.04159
09/01/2022 17:15:00*10.04696*10.04766*10.04766*10.04696
09/01/2022 17:20:00*10.04766*10.0375*10.0633*10.03333
09/01/2022 17:25:00*10.0375*10.03985*10.04018*10.03707
09/01/2022 17:30:00*10.03985*10.04052*10.04093*10.03846
09/01/2022 17:35:00*10.04052*10.04643*10.04717*10.04052
09/01/2022 17:40:00*10.04643*10.05033*10.05038*10.04234
09/01/2022 17:45:00*10.05033*10.04825*10.05196*10.04323
09/01/2022 17:50:00*10.04825*10.04617*10.05028*10.04305
09/01/2022 17:55:00*10.04617*10.04974*10.05013*10.04429
09/01/2022 18:00:00*10.04974*10.05278*10.05278*10.04314
09/01/2022 18:05:00*10.05278*10.05383*10.05475*10.0387
09/01/2022 18:10:00*10.05383*10.04685*10.05876*10.04465
09/01/2022 18:15:00*10.04685*10.05561*10.05853*10.04682
09/01/2022 18:20:00*10.05561*10.04967*10.0584*10.04624
09/01/2022 18:25:00*10.04967*10.05093*10.05105*10.04967
09/01/2022 18:30:00*10.05093*10.0497*10.05174*10.0491
09/01/2022 18:35:00*10.0497*10.0509*10.05742*10.04784
09/01/2022 18:40:00*10.0509*10.05177*10.05536*10.04879
09/01/2022 18:45:00*10.05177*10.05308*10.05445*10.05177
09/01/2022 18:50:00*10.05308*10.0522*10.05475*10.05195
09/01/2022 18:55:00*10.0522*10.0537*10.05539*10.05213
09/01/2022 19:00:00*10.0537*10.0545*10.055*10.0524
09/01/2022 19:05:00*10.0545*10.0549*10.05787*10.05391
09/01/2022 19:10:00*10.0549*10.05233*10.0549*10.05062
09/01/2022 19:15:00*10.05233*10.05201*10.05239*10.04955
09/01/2022 19:20:00*10.05201*10.0525*10.05255*10.04963
09/01/2022 19:25:00*10.0525*10.04991*10.05303*10.0482
09/01/2022 19:30:00*10.04991*10.04868*10.04998*10.04635
09/01/2022 19:35:00*10.04868*10.0493*10.0515*10.044
09/01/2022 19:40:00*10.0493*10.04688*10.0507*10.04552
09/01/2022 19:45:00*10.04688*10.04595*10.04885*10.04377
09/01/2022 19:50:00*10.04595*10.04338*10.04595*10.04338
09/01/2022 19:55:00*10.04338*10.04022*10.04392*10.0389
09/01/2022 20:00:00*10.04022*10.04255*10.04385*10.04015
09/01/2022 20:05:00*10.04255*10.0418*10.04537*10.039
09/01/2022 20:10:00*10.0418*10.0357*10.0447*10.03471
09/01/2022 20:15:00*10.0357*10.03262*10.03752*10.03056
09/01/2022 20:20:00*10.03262*10.03433*10.0351*10.02966
09/01/2022 20:25:00*10.03433*10.03303*10.03665*10.02974
09/01/2022 20:30:00*10.03303*10.03057*10.03607*10.0279
09/01/2022 20:35:00*10.03057*10.03173*10.03422*10.02841
09/01/2022 20:40:00*10.03173*10.03317*10.0408*10.03027
09/01/2022 20:45:00*10.03317*10.0336*10.04078*10.03136
09/01/2022 20:50:00*10.0336*10.04084*10.04355*10.03227
09/01/2022 20:55:00*10.04084*10.03723*10.04091*10.03543
09/01/2022 21:00:00*10.03723*10.03668*10.03886*10.03443
09/01/2022 21:05:00*10.03668*10.0345*10.03695*10.03265
09/01/2022 21:10:00*10.0345*10.0348*10.0362*10.03187
09/01/2022 21:15:00*10.0348*10.04047*10.04047*10.03075
09/01/2022 21:20:00*10.04047*10.03778*10.04092*10.03507
09/01/2022 21:25:00*10.03778*10.03574*10.03876*10.0343
09/01/2022 21:30:00*10.03574*10.0338*10.0374*10.03306
09/01/2022 21:35:00*10.0338*10.03351*10.03749*10.03288
09/01/2022 21:40:00*10.03351*10.03795*10.03962*10.02809
09/01/2022 21:45:00*10.03795*10.03554*10.03837*10.0279
09/01/2022 21:50:00*10.03554*10.03419*10.03613*10.02904
09/01/2022 21:55:00*10.03419*10.03153*10.03765*10.02966
09/01/2022 22:00:00*10.03153*10.03746*10.03888*10.03137
09/01/2022 22:05:00*10.03746*10.02976*10.0405*10.02775
09/01/2022 22:10:00*10.02976*10.03781*10.03781*10.0287
09/01/2022 22:15:00*10.03781*10.03715*10.03887*10.03475
09/01/2022 22:20:00*10.03715*10.04019*10.04019*10.0361
09/01/2022 22:25:00*10.04019*10.03768*10.04103*10.03603
09/01/2022 22:30:00*10.03768*10.03663*10.03979*10.03587
09/01/2022 22:35:00*10.03663*10.0342*10.03767*10.03333
09/01/2022 22:40:00*10.0342*10.03337*10.03772*10.03272
09/01/2022 22:45:00*10.03337*10.03403*10.03593*10.03301
09/01/2022 22:50:00*10.03403*10.03224*10.03472*10.03083
09/01/2022 22:55:00*10.03224*10.03486*10.03559*10.02966
09/01/2022 23:00:00*10.03486*10.03492*10.03595*10.03282
09/01/2022 23:05:00*10.03492*10.03605*10.03605*10.03208
09/01/2022 23:10:00*10.03605*10.03346*10.03605*10.03212
09/01/2022 23:15:00*10.03346*10.03385*10.03402*10.03066
09/01/2022 23:20:00*10.03385*10.03313*10.03494*10.03145
09/01/2022 23:25:00*10.03313*10.03244*10.03401*10.03108
09/01/2022 23:30:00*10.03244*10.03493*10.03526*10.0318
09/01/2022 23:35:00*10.03493*10.03406*10.03524*10.03217
09/01/2022 23:40:00*10.03406*10.03168*10.03625*10.0313
09/01/2022 23:45:00*10.03168*10.03471*10.03471*10.03168
09/01/2022 23:50:00*10.03471*10.03343*10.03529*10.03343
09/01/2022 23:55:00*10.03343*10.03095*10.03453*10.03059
09/02/2022 00:00:00*10.03095*10.03173*10.0329*10.02929
09/02/2022 00:05:00*10.03173*10.0293*10.0322*10.02912
09/02/2022 00:10:00*10.0293*10.02903*10.03262*10.02808
09/02/2022 00:15:00*10.02903*10.03089*10.0333*10.02861
09/02/2022 00:20:00*10.03089*10.03036*10.03089*10.02772
09/02/2022 00:25:00*10.03036*10.02802*10.03086*10.02672
09/02/2022 00:30:00*10.02802*10.0288*10.02957*10.02783
09/02/2022 00:35:00*10.0288*10.03214*10.03214*10.02797
09/02/2022 00:40:00*10.03214*10.03179*10.0322*10.02956
09/02/2022 00:45:00*10.03179*10.03222*10.03579*10.03179
09/02/2022 00:50:00*10.03222*10.03448*10.03497*10.03075
09/02/2022 00:55:00*10.03448*10.02837*10.03832*10.028
09/02/2022 01:00:00*10.02837*10.02777*10.03063*10.02703
09/02/2022 01:05:00*10.02777*10.0242*10.0286*10.02158
09/02/2022 01:10:00*10.0242*10.0231*10.02671*10.02279
09/02/2022 01:15:00*10.0231*10.02455*10.02549*10.02214
09/02/2022 01:20:00*10.02455*10.0278*10.03168*10.02371
09/02/2022 01:25:00*10.0278*10.0241*10.0278*10.02394
09/02/2022 01:30:00*10.0241*10.02862*10.02964*10.02402
09/02/2022 01:35:00*10.02862*10.0301*10.03072*10.0257
09/02/2022 01:40:00*10.0301*10.02642*10.03421*10.02614
09/02/2022 01:45:00*10.02642*10.03098*10.03162*10.02557
09/02/2022 01:50:00*10.03098*10.0372*10.0384*10.03098
09/02/2022 01:55:00*10.0372*10.03118*10.03782*10.02892
09/02/2022 02:00:00*10.03118*10.03428*10.03622*10.03077
09/02/2022 02:05:00*10.03428*10.03781*10.03891*10.03175
09/02/2022 02:10:00*10.03781*10.04156*10.04343*10.03711
09/02/2022 02:15:00*10.04156*10.04714*10.04731*10.04156
09/02/2022 02:20:00*10.04714*10.04824*10.05411*10.04657
09/02/2022 02:25:00*10.04824*10.04608*10.05199*10.04514
09/02/2022 02:30:00*10.04608*10.04673*10.04905*10.04411
09/02/2022 02:35:00*10.04673*10.04208*10.05113*10.0415
09/02/2022 02:40:00*10.04208*10.042*10.04379*10.03697
09/02/2022 02:45:00*10.042*10.03436*10.04394*10.03431
09/02/2022 02:50:00*10.03436*10.02247*10.03487*10.02194
09/02/2022 02:55:00*10.02247*10.02377*10.0252*10.0213
09/02/2022 03:00:00*10.02377*10.03401*10.03685*10.02278
09/02/2022 03:05:00*10.03401*10.03082*10.03867*10.02792
09/02/2022 03:10:00*10.03082*10.03489*10.0358*10.02659
09/02/2022 03:15:00*10.03489*10.02187*10.03497*10.02073
09/02/2022 03:20:00*10.02187*10.01885*10.02541*10.01843
09/02/2022 03:25:00*10.01885*10.01321*10.01933*10.01093
09/02/2022 03:30:00*10.01321*10.01041*10.01754*10.00967
09/02/2022 03:35:00*10.01041*10.01811*10.01989*10.01013
09/02/2022 03:40:00*10.01811*10.01495*10.02136*10.01465
09/02/2022 03:45:00*10.01495*10.01854*10.02071*10.01336
09/02/2022 03:50:00*10.01854*10.02125*10.02342*10.01852
09/02/2022 03:55:00*10.02125*10.02038*10.02284*10.01871
09/02/2022 04:00:00*10.02038*10.02768*10.02935*10.01917
09/02/2022 04:05:00*10.02768*10.02806*10.02806*10.02328
09/02/2022 04:10:00*10.02806*10.01973*10.03055*10.01906
09/02/2022 04:15:00*10.01973*10.01667*10.02069*10.01301
09/02/2022 04:20:00*10.01667*10.0161*10.02537*10.0122
09/02/2022 04:25:00*10.0161*10.01846*10.01903*10.01318
09/02/2022 04:30:00*10.01846*10.0155*10.01902*10.01368
09/02/2022 04:35:00*10.0155*10.02033*10.0222*10.01386
09/02/2022 04:40:00*10.02033*10.0164*10.02129*10.01314
09/02/2022 04:45:00*10.0164*10.01376*10.01874*10.01338
09/02/2022 04:50:00*10.01376*10.01308*10.01425*10.01076
09/02/2022 04:55:00*10.01308*10.013*10.01421*10.01179
09/02/2022 05:00:00*10.013*10.01225*10.01809*10.00855
09/02/2022 05:05:00*10.01225*10.01193*10.01402*10.00824
09/02/2022 05:10:00*10.01193*10.0218*10.02292*10.01169
09/02/2022 05:15:00*10.0218*10.02476*10.02554*10.01885
09/02/2022 05:20:00*10.02476*10.0263*10.02719*10.02129
09/02/2022 05:25:00*10.0263*10.02289*10.02799*10.02249
09/02/2022 05:30:00*10.02289*10.02786*10.02786*10.02158
09/02/2022 05:35:00*10.02786*10.01948*10.02789*10.01945
09/02/2022 05:40:00*10.01948*10.01956*10.02603*10.01898
09/02/2022 05:45:00*10.01956*10.02179*10.02179*10.01786
09/02/2022 05:50:00*10.02179*10.02153*10.02397*10.01838
09/02/2022 05:55:00*10.02153*10.01539*10.02153*10.01398
09/02/2022 06:00:00*10.01539*10.00848*10.01552*10.00717
09/02/2022 06:05:00*10.00848*9.99843*10.00912*9.99816
09/02/2022 06:10:00*9.99843*10.00647*10.00709*9.99498
09/02/2022 06:15:00*10.00647*10.00883*10.00944*10.00368
09/02/2022 06:20:00*10.00883*10.01256*10.01463*10.00848
09/02/2022 06:25:00*10.01256*10.01621*10.01682*10.01227
09/02/2022 06:30:00*10.01621*10.02291*10.02352*10.01534
09/02/2022 06:35:00*10.02291*10.03063*10.03198*10.02291
09/02/2022 06:40:00*10.03063*10.02266*10.03156*10.021
09/02/2022 06:45:00*10.02266*10.02484*10.02518*10.0192
09/02/2022 06:50:00*10.02484*10.02379*10.02771*10.02268
09/02/2022 06:55:00*10.02379*10.02482*10.02732*10.02353
09/02/2022 07:00:00*10.02482*10.02304*10.02535*10.02
09/02/2022 07:05:00*10.02304*10.02674*10.02748*10.0209
09/02/2022 07:10:00*10.02674*10.02854*10.02867*10.02628
09/02/2022 07:15:00*10.02854*10.03818*10.03874*10.02854
09/02/2022 07:20:00*10.03818*10.0378*10.0382*10.03389
09/02/2022 07:25:00*10.0378*10.03816*10.0407*10.03437
09/02/2022 07:30:00*10.03816*10.03667*10.0394*10.03349
09/02/2022 07:35:00*10.03667*10.02797*10.0367*10.02657
09/02/2022 07:40:00*10.02797*10.02315*10.0289*10.02196
09/02/2022 07:45:00*10.02315*10.02478*10.02769*10.02193
09/02/2022 07:50:00*10.02478*10.01516*10.02547*10.01438
09/02/2022 07:55:00*10.01516*10.00445*10.01638*10.0036
09/02/2022 08:00:00*10.00445*10.01033*10.016*10.0044
09/02/2022 08:05:00*10.01033*10.00554*10.01284*10.00079
09/02/2022 08:10:00*10.00554*10.00235*10.00697*9.99937
09/02/2022 08:15:00*10.00235*10.0094*10.00958*9.99977
09/02/2022 08:20:00*10.0094*10.0105*10.01726*10.0094
09/02/2022 08:25:00*10.0105*10.00727*10.01276*10.00726
09/02/2022 08:30:00*10.00727*9.99839*10.01233*9.99195
09/02/2022 08:35:00*9.99839*9.97213*10.01392*9.94878
09/02/2022 08:40:00*9.97213*9.98572*9.98648*9.9656
09/02/2022 08:45:00*9.98572*10.01273*10.01455*9.98342
09/02/2022 08:50:00*10.01273*10.00396*10.01757*10.0033
09/02/2022 08:55:00*10.00396*9.99921*10.00396*9.99026
09/02/2022 09:00:00*9.99921*9.99058*10.00007*9.9886
09/02/2022 09:05:00*9.99058*9.99091*10.00569*9.99008
09/02/2022 09:10:00*9.99091*9.97394*9.99091*9.97249
09/02/2022 09:15:00*9.97394*9.9854*9.98669*9.96921
09/02/2022 09:20:00*9.9854*9.96842*9.98818*9.96842
09/02/2022 09:25:00*9.96842*9.97098*9.97414*9.96442
09/02/2022 09:30:00*9.97098*9.9743*9.97967*9.97035
09/02/2022 09:35:00*9.9743*9.99167*9.99531*9.97383
09/02/2022 09:40:00*9.99167*9.99245*9.99655*9.98766
09/02/2022 09:45:00*9.99245*9.99815*10.00222*9.99199
09/02/2022 09:50:00*9.99815*9.99059*9.99815*9.98048
09/02/2022 09:55:00*9.99059*9.99145*9.99698*9.98153
09/02/2022 10:00:00*9.99145*9.99063*9.99583*9.9842
09/02/2022 10:05:00*9.99063*9.98841*10.00173*9.98418
09/02/2022 10:10:00*9.98841*9.98835*9.99391*9.98438
09/02/2022 10:15:00*9.98835*9.97163*9.98897*9.97018
09/02/2022 10:20:00*9.97163*9.98498*9.98557*9.96633
09/02/2022 10:25:00*9.98498*9.97962*9.98749*9.97515
09/02/2022 10:30:00*9.97962*9.9629*9.98016*9.96152
09/02/2022 10:35:00*9.9629*9.95944*9.96445*9.95582
09/02/2022 10:40:00*9.95944*9.95975*9.96*9.95494
09/02/2022 10:45:00*9.95975*9.9543*9.95975*9.94829
09/02/2022 10:50:00*9.9543*9.95026*9.95535*9.94817
09/02/2022 10:55:00*9.95026*9.94316*9.95037*9.94149
09/02/2022 11:00:00*9.94316*9.9517*9.95494*9.94062
09/02/2022 11:05:00*9.9517*9.95213*9.95895*9.94919
09/02/2022 11:10:00*9.95213*9.95853*9.96321*9.94947
09/02/2022 11:15:00*9.95853*9.94336*9.96247*9.94336
09/02/2022 11:20:00*9.94336*9.94016*9.94802*9.93924
09/02/2022 11:25:00*9.94016*9.94187*9.94188*9.93669
09/02/2022 11:30:00*9.94187*9.95359*9.95429*9.94187
09/02/2022 11:35:00*9.95359*9.95153*9.9541*9.94937
09/02/2022 11:40:00*9.95153*9.95697*9.95806*9.95095
09/02/2022 11:45:00*9.95697*9.95718*9.96281*9.95667
09/02/2022 11:50:00*9.95718*9.95614*9.95888*9.95476
09/02/2022 11:55:00*9.95614*9.9526*9.9572*9.95219
09/02/2022 12:00:00*9.9526*9.9492*9.9527*9.94849
09/02/2022 12:05:00*9.9492*9.95428*9.95451*9.94852
09/02/2022 12:10:00*9.95428*9.9607*9.9615*9.95362
09/02/2022 12:15:00*9.9607*9.95837*9.96716*9.95728
09/02/2022 12:20:00*9.95837*9.96573*9.96642*9.95834
09/02/2022 12:25:00*9.96573*9.99368*9.99368*9.96487
09/02/2022 12:30:00*9.99368*9.99542*10.00515*9.99205
09/02/2022 12:35:00*9.99542*10.00113*10.01237*9.98551
09/02/2022 12:40:00*10.00113*10.00608*10.0075*9.9976
09/02/2022 12:45:00*10.00608*10.01678*10.01816*10.0053
09/02/2022 12:50:00*10.01678*10.01064*10.01922*10.00941
09/02/2022 12:55:00*10.01064*10.01818*10.02267*10.01034
09/02/2022 13:00:00*10.01818*10.01347*10.0249*10.01347
09/02/2022 13:05:00*10.01347*10.02022*10.02165*10.01347
09/02/2022 13:10:00*10.02022*10.02053*10.02265*10.01779
09/02/2022 13:15:00*10.02053*10.02024*10.02322*10.01498
09/02/2022 13:20:00*10.02024*10.0137*10.02255*10.0137
09/02/2022 13:25:00*10.0137*10.03024*10.03031*10.01357
09/02/2022 13:30:00*10.03024*10.03047*10.03466*10.02924
09/02/2022 13:35:00*10.03047*10.0318*10.0331*10.02802
09/02/2022 13:40:00*10.0318*10.02865*10.03279*10.02754
09/02/2022 13:45:00*10.02865*10.02735*10.02999*10.0246
09/02/2022 13:50:00*10.02735*10.02633*10.02781*10.0242
09/02/2022 13:55:00*10.02633*10.0275*10.0309*10.0258
09/02/2022 14:00:00*10.0275*10.02764*10.03*10.02561
09/02/2022 14:05:00*10.02764*10.01837*10.02787*10.01224
09/02/2022 14:10:00*10.01837*10.01883*10.02089*10.0125
09/02/2022 14:15:00*10.01883*10.01456*10.01883*10.00612
09/02/2022 14:20:00*10.01456*10.00806*10.02126*10.00806
09/02/2022 14:25:00*10.00806*10.01186*10.01357*10.00806
09/02/2022 14:30:00*10.01186*10.00698*10.01186*10.00607
09/02/2022 14:35:00*10.00698*10.01141*10.01179*10.00698
09/02/2022 14:40:00*10.01141*10.00842*10.01145*10.0054
09/02/2022 14:45:00*10.00842*10.00975*10.01569*10.00842
09/02/2022 14:50:00*10.00975*10.01034*10.01127*10.00932
09/02/2022 14:55:00*10.01034*10.00551*10.01034*10.00449
09/02/2022 15:00:00*10.00551*10.0099*10.0119*10.00062
09/02/2022 15:05:00*10.0099*9.99735*10.0109*9.99728
09/02/2022 15:10:00*9.99735*9.99838*10.00225*9.99535
09/02/2022 15:15:00*9.99838*10.00147*10.00219*9.99714
09/02/2022 15:20:00*10.00147*10.00669*10.00695*10.00003
09/02/2022 15:25:00*10.00669*10.01813*10.0238*10.00317
09/02/2022 15:30:00*10.01813*10.02189*10.02351*10.0092
09/02/2022 15:35:00*10.02189*10.02677*10.02851*10.01411
09/02/2022 15:40:00*10.02677*10.02735*10.0386*10.01996
09/02/2022 15:45:00*10.02735*10.02728*10.03238*10.0251
09/02/2022 15:50:00*10.02728*10.0287*10.0287*10.02516
09/02/2022 15:55:00*10.0287*10.02457*10.03068*10.02451
09/02/2022 16:00:00*10.02457*10.0153*10.02529*10.01477
09/02/2022 16:05:00*10.0153*10.01099*10.01737*10.00631
09/02/2022 16:10:00*10.01099*10.01102*10.01317*10.01085
09/02/2022 16:15:00*10.01102*10.01568*10.01586*10.01071
09/02/2022 16:20:00*10.01568*10.01066*10.0157*10.01022
09/02/2022 16:25:00*10.01066*10.00711*10.0122*10.00659
09/02/2022 16:30:00*10.00711*10.015*10.015*10.0055
09/02/2022 16:35:00*10.015*10.01332*10.015*10.01316
09/02/2022 16:40:00*10.01332*10.01472*10.01494*10.01085
09/02/2022 16:45:00*10.01472*10.0127*10.01593*10.0127
09/02/2022 16:50:00*10.0127*10.013*10.014*10.01157
09/02/2022 16:55:00*10.013*10.00275*10.01334*10.00155
09/02/2022 17:00:00*10.00275*9.99446*10.0098*9.99211
