08/31/2022 17:05:00*9.91764*9.8867*9.91764*9.88646
08/31/2022 17:10:00*9.8867*9.89336*9.89336*9.8867
08/31/2022 17:15:00*9.89336*9.90132*9.90132*9.89133
08/31/2022 17:20:00*9.90132*9.90257*9.91078*9.90014
08/31/2022 17:25:00*9.90257*9.90064*9.90693*9.90064
08/31/2022 17:30:00*9.90064*9.90046*9.90064*9.88461
08/31/2022 17:35:00*9.90046*9.90841*9.91026*9.90036
08/31/2022 17:40:00*9.90841*9.91215*9.91291*9.90023
08/31/2022 17:45:00*9.91215*9.90861*9.91462*9.90147
08/31/2022 17:50:00*9.90861*9.92401*9.9242*9.90861
08/31/2022 17:55:00*9.92401*9.93277*9.93296*9.92356
08/31/2022 18:00:00*9.93277*9.9343*9.93436*9.93125
08/31/2022 18:05:00*9.9343*9.92857*9.9343*9.92821
08/31/2022 18:10:00*9.92857*9.92932*9.9331*9.92602
08/31/2022 18:15:00*9.92932*9.92827*9.93155*9.92788
08/31/2022 18:20:00*9.92827*9.93195*9.93762*9.92827
08/31/2022 18:25:00*9.93195*9.93471*9.94193*9.93195
08/31/2022 18:30:00*9.93471*9.93684*9.93823*9.93379
08/31/2022 18:35:00*9.93684*9.93791*9.94003*9.93349
08/31/2022 18:40:00*9.93791*9.94805*9.94922*9.936
08/31/2022 18:45:00*9.94805*9.94087*9.94805*9.93602
08/31/2022 18:50:00*9.94087*9.94108*9.94366*9.93599
08/31/2022 18:55:00*9.94108*9.941*9.94157*9.94035
08/31/2022 19:00:00*9.941*9.94137*9.94173*9.94079
08/31/2022 19:05:00*9.94137*9.94129*9.9422*9.94123
08/31/2022 19:10:00*9.94129*9.94195*9.94208*9.9412
08/31/2022 19:15:00*9.94195*9.94171*9.94202*9.94081
08/31/2022 19:20:00*9.94171*9.94474*9.94494*9.94153
08/31/2022 19:25:00*9.94474*9.94618*9.94618*9.9439
08/31/2022 19:30:00*9.94618*9.9492*9.94983*9.94606
08/31/2022 19:35:00*9.9492*9.95237*9.95351*9.94878
08/31/2022 19:40:00*9.95237*9.95303*9.95374*9.95102
08/31/2022 19:45:00*9.95303*9.95379*9.95379*9.95267
08/31/2022 19:50:00*9.95379*9.95457*9.95457*9.95247
08/31/2022 19:55:00*9.95457*9.95718*9.95718*9.95412
08/31/2022 20:00:00*9.95718*9.95203*9.95785*9.95011
08/31/2022 20:05:00*9.95203*9.96588*9.96713*9.95109
08/31/2022 20:10:00*9.96588*9.96541*9.9682*9.96467
08/31/2022 20:15:00*9.96541*9.97066*9.97103*9.96527
08/31/2022 20:20:00*9.97066*9.97919*9.98053*9.97059
08/31/2022 20:25:00*9.97919*9.98151*9.9828*9.9752
08/31/2022 20:30:00*9.98151*9.98096*9.98234*9.98006
08/31/2022 20:35:00*9.98096*9.98142*9.98174*9.9774
08/31/2022 20:40:00*9.98142*9.98689*9.98782*9.98001
08/31/2022 20:45:00*9.98689*9.98581*9.98696*9.98341
08/31/2022 20:50:00*9.98581*9.98509*9.98778*9.98439
08/31/2022 20:55:00*9.98509*9.98297*9.98526*9.97816
08/31/2022 21:00:00*9.98297*9.98226*9.98372*9.98098
08/31/2022 21:05:00*9.98226*9.97697*9.98226*9.97687
08/31/2022 21:10:00*9.97697*9.97731*9.97949*9.97643
08/31/2022 21:15:00*9.97731*9.9791*9.9802*9.97699
08/31/2022 21:20:00*9.9791*9.97594*9.97916*9.97357
08/31/2022 21:25:00*9.97594*9.9771*9.97777*9.97325
08/31/2022 21:30:00*9.9771*9.9806*9.9806*9.9764
08/31/2022 21:35:00*9.9806*9.98062*9.9827*9.9793
08/31/2022 21:40:00*9.98062*9.98908*9.9916*9.97963
08/31/2022 21:45:00*9.98908*9.98694*9.99362*9.9865
08/31/2022 21:50:00*9.98694*9.98871*9.98882*9.98603
08/31/2022 21:55:00*9.98871*9.98546*9.98871*9.98266
08/31/2022 22:00:00*9.98546*9.98586*9.98875*9.98235
08/31/2022 22:05:00*9.98586*9.98226*9.98797*9.98096
08/31/2022 22:10:00*9.98226*9.98117*9.98392*9.98075
08/31/2022 22:15:00*9.98117*9.98031*9.98585*9.97833
08/31/2022 22:20:00*9.98031*9.98008*9.98121*9.97933
08/31/2022 22:25:00*9.98008*9.97978*9.98143*9.97874
08/31/2022 22:30:00*9.97978*9.97926*9.9798*9.97525
08/31/2022 22:35:00*9.97926*9.97896*9.98185*9.97853
08/31/2022 22:40:00*9.97896*9.98017*9.981*9.97579
08/31/2022 22:45:00*9.98017*9.98271*9.98271*9.97933
08/31/2022 22:50:00*9.98271*9.98531*9.98804*9.98133
08/31/2022 22:55:00*9.98531*9.98847*9.98931*9.98429
08/31/2022 23:00:00*9.98847*9.98825*9.99052*9.98643
08/31/2022 23:05:00*9.98825*9.98498*9.98825*9.98476
08/31/2022 23:10:00*9.98498*9.98655*9.98722*9.98138
08/31/2022 23:15:00*9.98655*9.98581*9.98818*9.98473
08/31/2022 23:20:00*9.98581*9.98603*9.98722*9.98456
08/31/2022 23:25:00*9.98603*9.98545*9.98808*9.98539
08/31/2022 23:30:00*9.98545*9.98341*9.98705*9.98303
08/31/2022 23:35:00*9.98341*9.98189*9.98627*9.98181
08/31/2022 23:40:00*9.98189*9.98591*9.98595*9.98122
08/31/2022 23:45:00*9.98591*9.99063*9.99221*9.98414
08/31/2022 23:50:00*9.99063*9.99734*10.0009*9.98946
08/31/2022 23:55:00*9.99734*9.99679*9.99897*9.99403
09/01/2022 00:00:00*9.99679*9.99529*9.99779*9.99461
09/01/2022 00:05:00*9.99529*9.99424*9.99529*9.99219
09/01/2022 00:10:00*9.99424*9.99596*9.99786*9.99424
09/01/2022 00:15:00*9.99596*9.99831*9.99986*9.99557
09/01/2022 00:20:00*9.99831*9.99734*9.99887*9.99577
09/01/2022 00:25:00*9.99734*9.99917*9.99966*9.9964
09/01/2022 00:30:00*9.99917*10.00031*10.00118*9.99832
09/01/2022 00:35:00*10.00031*10.00609*10.00612*9.99944
09/01/2022 00:40:00*10.00609*10.00095*10.00609*10.00089
09/01/2022 00:45:00*10.00095*10.0033*10.00409*9.9995
09/01/2022 00:50:00*10.0033*10.0024*10.00333*9.99883
09/01/2022 00:55:00*10.0024*10.00405*10.00472*10.00161
09/01/2022 01:00:00*10.00405*10.00188*10.00435*10.00082
09/01/2022 01:05:00*10.00188*10.00724*10.00773*10.00118
09/01/2022 01:10:00*10.00724*10.007*10.00931*10.00573
09/01/2022 01:15:00*10.007*10.01145*10.01231*10.007
09/01/2022 01:20:00*10.01145*10.01133*10.01212*10.01002
09/01/2022 01:25:00*10.01133*10.00725*10.01179*10.00313
09/01/2022 01:30:00*10.00725*9.9974*10.0078*9.99719
09/01/2022 01:35:00*9.9974*10.0*10.00431*9.99725
09/01/2022 01:40:00*10.0*9.99627*10.00031*9.99625
09/01/2022 01:45:00*9.99627*9.9957*9.99734*9.9947
09/01/2022 01:50:00*9.9957*9.99576*9.99701*9.99358
09/01/2022 01:55:00*9.99576*9.99468*9.9978*9.99113
09/01/2022 02:00:00*9.99468*9.9971*9.9971*9.99354
09/01/2022 02:05:00*9.9971*10.00929*10.00929*9.99588
09/01/2022 02:10:00*10.00929*10.01105*10.01686*10.00849
09/01/2022 02:15:00*10.01105*10.02546*10.02942*10.01105
09/01/2022 02:20:00*10.02546*10.02942*10.03187*10.02347
09/01/2022 02:25:00*10.02942*10.03768*10.03784*10.02901
09/01/2022 02:30:00*10.03768*10.03578*10.03937*10.0329
09/01/2022 02:35:00*10.03578*10.02139*10.041*10.02058
09/01/2022 02:40:00*10.02139*10.01603*10.0247*10.0157
09/01/2022 02:45:00*10.01603*10.01464*10.01948*10.01464
09/01/2022 02:50:00*10.01464*10.02361*10.02361*10.01321
09/01/2022 02:55:00*10.02361*10.01917*10.02421*10.01565
09/01/2022 03:00:00*10.01917*10.01644*10.01917*10.00911
09/01/2022 03:05:00*10.01644*10.01317*10.02323*10.01317
09/01/2022 03:10:00*10.01317*10.01119*10.0137*10.00661
09/01/2022 03:15:00*10.01119*9.99922*10.01224*9.99849
09/01/2022 03:20:00*9.99922*9.99394*10.00143*9.99202
09/01/2022 03:25:00*9.99394*9.99706*9.99885*9.98763
09/01/2022 03:30:00*9.99706*10.00807*10.00822*9.99584
09/01/2022 03:35:00*10.00807*10.0156*10.0183*10.00807
09/01/2022 03:40:00*10.0156*10.01965*10.02028*10.01329
09/01/2022 03:45:00*10.01965*10.0108*10.0218*10.0108
09/01/2022 03:50:00*10.0108*9.99555*10.01273*9.99554
09/01/2022 03:55:00*9.99555*10.00444*10.0053*9.99514
09/01/2022 04:00:00*10.00444*9.9967*10.0064*9.99577
09/01/2022 04:05:00*9.9967*10.00422*10.01067*9.99614
09/01/2022 04:10:00*10.00422*9.99873*10.00452*9.99127
09/01/2022 04:15:00*9.99873*9.98621*10.00138*9.98444
09/01/2022 04:20:00*9.98621*9.99015*9.99081*9.98441
09/01/2022 04:25:00*9.99015*9.99738*9.99833*9.98069
09/01/2022 04:30:00*9.99738*9.99486*9.99996*9.99383
09/01/2022 04:35:00*9.99486*10.00541*10.00793*9.98919
09/01/2022 04:40:00*10.00541*10.01186*10.01437*10.00439
09/01/2022 04:45:00*10.01186*10.00985*10.013*10.00416
09/01/2022 04:50:00*10.00985*10.02021*10.02279*10.00985
09/01/2022 04:55:00*10.02021*10.02815*10.0332*10.01854
09/01/2022 05:00:00*10.02815*10.01942*10.02833*10.0194
09/01/2022 05:05:00*10.01942*10.01644*10.02184*10.01021
09/01/2022 05:10:00*10.01644*10.02072*10.02248*10.01241
09/01/2022 05:15:00*10.02072*10.02604*10.02832*10.02072
09/01/2022 05:20:00*10.02604*10.02931*10.03087*10.01976
09/01/2022 05:25:00*10.02931*10.02083*10.02963*10.02022
09/01/2022 05:30:00*10.02083*10.0152*10.0215*10.0151
09/01/2022 05:35:00*10.0152*10.01698*10.02016*10.01171
09/01/2022 05:40:00*10.01698*10.00959*10.01868*10.00951
09/01/2022 05:45:00*10.00959*10.00249*10.01059*10.00191
09/01/2022 05:50:00*10.00249*10.00291*10.00562*10.00071
09/01/2022 05:55:00*10.00291*9.99974*10.00311*9.99525
09/01/2022 06:00:00*9.99974*9.99442*10.00659*9.99385
09/01/2022 06:05:00*9.99442*10.00652*10.00991*9.99438
09/01/2022 06:10:00*10.00652*10.00977*10.01208*10.00613
09/01/2022 06:15:00*10.00977*10.01414*10.01503*10.0069
09/01/2022 06:20:00*10.01414*10.0168*10.02192*10.01217
09/01/2022 06:25:00*10.0168*10.01813*10.0206*10.01207
09/01/2022 06:30:00*10.01813*10.01432*10.01904*10.01381
09/01/2022 06:35:00*10.01432*10.02258*10.02774*10.01432
09/01/2022 06:40:00*10.02258*10.02384*10.02694*10.02012
09/01/2022 06:45:00*10.02384*10.02278*10.02611*10.02023
09/01/2022 06:50:00*10.02278*10.01753*10.02349*10.017
09/01/2022 06:55:00*10.01753*10.01979*10.02455*10.01688
09/01/2022 07:00:00*10.01979*10.02026*10.02204*10.01621
09/01/2022 07:05:00*10.02026*10.02166*10.02727*10.02026
09/01/2022 07:10:00*10.02166*10.02493*10.02892*10.02042
09/01/2022 07:15:00*10.02493*10.02146*10.02885*10.02118
09/01/2022 07:20:00*10.02146*10.02303*10.0233*10.01865
09/01/2022 07:25:00*10.02303*10.02419*10.02548*10.01855
09/01/2022 07:30:00*10.02419*10.02562*10.03031*10.02289
09/01/2022 07:35:00*10.02562*10.01929*10.02986*10.01696
09/01/2022 07:40:00*10.01929*10.01491*10.02394*10.01491
09/01/2022 07:45:00*10.01491*10.00639*10.01533*10.00582
09/01/2022 07:50:00*10.00639*9.9978*10.00653*9.99604
09/01/2022 07:55:00*9.9978*10.00363*10.00404*9.9978
09/01/2022 08:00:00*10.00363*10.00272*10.00498*9.9955
09/01/2022 08:05:00*10.00272*10.00285*10.00742*9.99981
09/01/2022 08:10:00*10.00285*10.00124*10.00335*9.99745
09/01/2022 08:15:00*10.00124*10.00719*10.0072*10.00068
09/01/2022 08:20:00*10.00719*10.00758*10.00767*10.00297
09/01/2022 08:25:00*10.00758*10.0094*10.00993*10.00633
09/01/2022 08:30:00*10.0094*10.00892*10.01675*10.00886
09/01/2022 08:35:00*10.00892*10.0234*10.0283*10.00734
09/01/2022 08:40:00*10.0234*10.02452*10.02806*10.01759
09/01/2022 08:45:00*10.02452*10.02999*10.03135*10.01947
09/01/2022 08:50:00*10.02999*10.02275*10.03283*10.01826
09/01/2022 08:55:00*10.02275*10.02562*10.02959*10.01903
09/01/2022 09:00:00*10.02562*10.01738*10.02593*10.01629
09/01/2022 09:05:00*10.01738*10.01003*10.0213*10.0081
09/01/2022 09:10:00*10.01003*10.01058*10.01345*10.00336
09/01/2022 09:15:00*10.01058*10.01548*10.01735*10.01058
09/01/2022 09:20:00*10.01548*10.0166*10.0184*10.01188
09/01/2022 09:25:00*10.0166*10.0136*10.0186*10.0111
09/01/2022 09:30:00*10.0136*10.02394*10.02905*10.01155
09/01/2022 09:35:00*10.02394*10.03539*10.03539*10.01693
09/01/2022 09:40:00*10.03539*10.02959*10.04072*10.029
09/01/2022 09:45:00*10.02959*10.02636*10.03104*10.02354
09/01/2022 09:50:00*10.02636*10.03605*10.03702*10.02315
09/01/2022 09:55:00*10.03605*10.03456*10.03953*10.0294
09/01/2022 10:00:00*10.03456*10.02733*10.0355*10.02537
09/01/2022 10:05:00*10.02733*10.06362*10.06768*10.02638
09/01/2022 10:10:00*10.06362*10.07152*10.07167*10.06153
09/01/2022 10:15:00*10.07152*10.05801*10.07247*10.05758
09/01/2022 10:20:00*10.05801*10.06107*10.0733*10.05799
09/01/2022 10:25:00*10.06107*10.04767*10.06237*10.04767
09/01/2022 10:30:00*10.04767*10.02398*10.04767*10.01847
09/01/2022 10:35:00*10.02398*10.05001*10.05485*10.02215
09/01/2022 10:40:00*10.05001*10.06495*10.06594*10.04637
09/01/2022 10:45:00*10.06495*10.06702*10.07207*10.06073
09/01/2022 10:50:00*10.06702*10.0757*10.07953*10.06702
09/01/2022 10:55:00*10.0757*10.05434*10.07715*10.05216
09/01/2022 11:00:00*10.05434*10.05147*10.05462*10.04546
09/01/2022 11:05:00*10.05147*10.04869*10.05149*10.04118
09/01/2022 11:10:00*10.04869*10.03919*10.04879*10.03409
09/01/2022 11:15:00*10.03919*10.05077*10.05782*10.037
09/01/2022 11:20:00*10.05077*10.05*10.0508*10.04179
09/01/2022 11:25:00*10.05*10.06389*10.06527*10.04818
09/01/2022 11:30:00*10.06389*10.06773*10.0693*10.05967
09/01/2022 11:35:00*10.06773*10.063*10.06794*10.05808
09/01/2022 11:40:00*10.063*10.05649*10.063*10.04205
09/01/2022 11:45:00*10.05649*10.06998*10.06998*10.05472
09/01/2022 11:50:00*10.06998*10.0582*10.07199*10.05714
09/01/2022 11:55:00*10.0582*10.05661*10.06016*10.05661
09/01/2022 12:00:00*10.05661*10.05005*10.05848*10.05005
09/01/2022 12:05:00*10.05005*10.04044*10.05062*10.03955
09/01/2022 12:10:00*10.04044*10.04933*10.05067*10.03943
09/01/2022 12:15:00*10.04933*10.05424*10.05494*10.04891
09/01/2022 12:20:00*10.05424*10.04622*10.05424*10.04577
09/01/2022 12:25:00*10.04622*10.04901*10.05033*10.04389
09/01/2022 12:30:00*10.04901*10.04604*10.04962*10.04475
09/01/2022 12:35:00*10.04604*10.04811*10.05001*10.04597
09/01/2022 12:40:00*10.04811*10.06277*10.06414*10.04745
09/01/2022 12:45:00*10.06277*10.06426*10.06538*10.05918
09/01/2022 12:50:00*10.06426*10.06412*10.0703*10.0588
09/01/2022 12:55:00*10.06412*10.06952*10.07043*10.06218
09/01/2022 13:00:00*10.06952*10.06775*10.0745*10.06768
09/01/2022 13:05:00*10.06775*10.07216*10.07308*10.06374
09/01/2022 13:10:00*10.07216*10.07289*10.07672*10.06988
09/01/2022 13:15:00*10.07289*10.06933*10.07486*10.06918
09/01/2022 13:20:00*10.06933*10.06681*10.07062*10.06592
09/01/2022 13:25:00*10.06681*10.0482*10.06683*10.0482
09/01/2022 13:30:00*10.0482*10.05195*10.05858*10.048
09/01/2022 13:35:00*10.05195*10.052*10.05316*10.04873
09/01/2022 13:40:00*10.052*10.05391*10.05565*10.05187
09/01/2022 13:45:00*10.05391*10.06034*10.06039*10.05059
09/01/2022 13:50:00*10.06034*10.06429*10.0651*10.06034
09/01/2022 13:55:00*10.06429*10.06314*10.06483*10.06261
09/01/2022 14:00:00*10.06314*10.0606*10.06378*10.05585
09/01/2022 14:05:00*10.0606*10.05312*10.061*10.05194
09/01/2022 14:10:00*10.05312*10.05497*10.0579*10.05256
09/01/2022 14:15:00*10.05497*10.05474*10.0568*10.05427
09/01/2022 14:20:00*10.05474*10.05468*10.05833*10.05379
09/01/2022 14:25:00*10.05468*10.0448*10.0565*10.04429
09/01/2022 14:30:00*10.0448*10.04724*10.04795*10.04075
09/01/2022 14:35:00*10.04724*10.0503*10.0506*10.04533
09/01/2022 14:40:00*10.0503*10.0546*10.0552*10.04567
09/01/2022 14:45:00*10.0546*10.0551*10.05673*10.04583
09/01/2022 14:50:00*10.0551*10.05859*10.0607*10.05356
09/01/2022 14:55:00*10.05859*10.0554*10.06195*10.0554
09/01/2022 15:00:00*10.0554*10.0635*10.0635*10.0553
09/01/2022 15:05:00*10.0635*10.05252*10.064*10.04916
09/01/2022 15:10:00*10.05252*10.04816*10.05252*10.0444
09/01/2022 15:15:00*10.04816*10.04448*10.05148*10.04407
09/01/2022 15:20:00*10.04448*10.0535*10.0535*10.04448
09/01/2022 15:25:00*10.0535*10.05756*10.05997*10.05291
09/01/2022 15:30:00*10.05756*10.0604*10.06079*10.05392
09/01/2022 15:35:00*10.0604*10.0597*10.06419*10.05842
09/01/2022 15:40:00*10.0597*10.0602*10.06083*10.0569
09/01/2022 15:45:00*10.0602*10.0613*10.0632*10.05988
09/01/2022 15:50:00*10.0613*10.06412*10.06439*10.0607
09/01/2022 15:55:00*10.06412*10.05607*10.0701*10.05601
09/01/2022 16:00:00*10.05607*10.0582*10.0602*10.05531
09/01/2022 16:05:00*10.0582*10.05455*10.0582*10.0537
09/01/2022 16:10:00*10.05455*10.05892*10.05905*10.05415
09/01/2022 16:15:00*10.05892*10.05899*10.05996*10.05784
09/01/2022 16:20:00*10.05899*10.05806*10.0652*10.05587
09/01/2022 16:25:00*10.05806*10.05757*10.06304*10.0531
09/01/2022 16:30:00*10.05757*10.05818*10.06077*10.05723
09/01/2022 16:35:00*10.05818*10.05794*10.05966*10.0576
09/01/2022 16:40:00*10.05794*10.0591*10.05941*10.05757
09/01/2022 16:45:00*10.0591*10.05647*10.05937*10.05626
09/01/2022 16:50:00*10.05647*10.05647*10.0575*10.05518
09/01/2022 16:55:00*10.05647*10.05021*10.05655*10.04948
09/01/2022 17:00:00*10.05021*10.03501*10.0525*10.03501
