08/30/2022 17:05:00*9.80942*9.79957*9.81172*9.78816
08/30/2022 17:10:00*9.79957*9.78816*9.79957*9.78816
08/30/2022 17:15:00*9.78816*9.79932*9.79958*9.78816
08/30/2022 17:20:00*9.79932*9.7982*9.79939*9.7982
08/30/2022 17:25:00*9.7982*9.79773*9.7982*9.79722
08/30/2022 17:30:00*9.79773*9.79766*9.79793*9.79716
08/30/2022 17:35:00*9.79766*9.79902*9.79921*9.79762
08/30/2022 17:40:00*9.79902*9.79872*9.79902*9.79868
08/30/2022 17:45:00*9.79872*9.79899*9.79904*9.79868
08/30/2022 17:50:00*9.79899*9.79899*9.79904*9.79891
08/30/2022 17:55:00*9.79899*9.79867*9.79899*9.7986
08/30/2022 18:00:00*9.79867*9.79895*9.79926*9.79726
08/30/2022 18:05:00*9.79895*9.80825*9.809*9.79822
08/30/2022 18:10:00*9.80825*9.80935*9.81035*9.80736
08/30/2022 18:15:00*9.80935*9.80854*9.80952*9.80774
08/30/2022 18:20:00*9.80854*9.8057*9.80854*9.80516
08/30/2022 18:25:00*9.8057*9.80545*9.80671*9.80468
08/30/2022 18:30:00*9.80545*9.80487*9.80565*9.80486
08/30/2022 18:35:00*9.80487*9.80629*9.80853*9.80432
08/30/2022 18:40:00*9.80629*9.80587*9.80768*9.80587
08/30/2022 18:45:00*9.80587*9.80625*9.80629*9.80521
08/30/2022 18:50:00*9.80625*9.81136*9.81143*9.80562
08/30/2022 18:55:00*9.81136*9.8084*9.81646*9.80814
08/30/2022 19:00:00*9.8084*9.80579*9.81671*9.80548
08/30/2022 19:05:00*9.80579*9.81072*9.81705*9.80572
08/30/2022 19:10:00*9.81072*9.8056*9.81072*9.80538
08/30/2022 19:15:00*9.8056*9.80839*9.81209*9.80386
08/30/2022 19:20:00*9.80839*9.80774*9.8096*9.80659
08/30/2022 19:25:00*9.80774*9.81048*9.81134*9.8063
08/30/2022 19:30:00*9.81048*9.80907*9.81095*9.80884
08/30/2022 19:35:00*9.80907*9.80887*9.81002*9.80423
08/30/2022 19:40:00*9.80887*9.8109*9.81474*9.8039
08/30/2022 19:45:00*9.8109*9.80997*9.81168*9.80803
08/30/2022 19:50:00*9.80997*9.81231*9.81231*9.80683
08/30/2022 19:55:00*9.81231*9.80909*9.81238*9.80865
08/30/2022 20:00:00*9.80909*9.81362*9.81505*9.80221
08/30/2022 20:05:00*9.81362*9.80287*9.82375*9.79633
08/30/2022 20:10:00*9.80287*9.79628*9.8033*9.7939
08/30/2022 20:15:00*9.79628*9.79711*9.80102*9.79414
08/30/2022 20:20:00*9.79711*9.797*9.80035*9.7943
08/30/2022 20:25:00*9.797*9.80132*9.80199*9.79259
08/30/2022 20:30:00*9.80132*9.80085*9.80271*9.7932
08/30/2022 20:35:00*9.80085*9.8006*9.80085*9.79704
08/30/2022 20:40:00*9.8006*9.79898*9.80144*9.79701
08/30/2022 20:45:00*9.79898*9.79748*9.79898*9.79712
08/30/2022 20:50:00*9.79748*9.79759*9.79789*9.79508
08/30/2022 20:55:00*9.79759*9.7952*9.80048*9.79294
08/30/2022 21:00:00*9.7952*9.80109*9.8017*9.79415
08/30/2022 21:05:00*9.80109*9.79666*9.80232*9.79593
08/30/2022 21:10:00*9.79666*9.79748*9.80064*9.79583
08/30/2022 21:15:00*9.79748*9.79105*9.79889*9.79065
08/30/2022 21:20:00*9.79105*9.79835*9.79935*9.7906
08/30/2022 21:25:00*9.79835*9.79684*9.79918*9.79573
08/30/2022 21:30:00*9.79684*9.79762*9.79887*9.79562
08/30/2022 21:35:00*9.79762*9.79602*9.79802*9.7939
08/30/2022 21:40:00*9.79602*9.79757*9.79834*9.79509
08/30/2022 21:45:00*9.79757*9.80226*9.80312*9.79721
08/30/2022 21:50:00*9.80226*9.80646*9.80734*9.80206
08/30/2022 21:55:00*9.80646*9.8096*9.8097*9.80602
08/30/2022 22:00:00*9.8096*9.80633*9.80965*9.80566
08/30/2022 22:05:00*9.80633*9.80533*9.80812*9.80504
08/30/2022 22:10:00*9.80533*9.8066*9.80965*9.80433
08/30/2022 22:15:00*9.8066*9.80543*9.80944*9.80543
08/30/2022 22:20:00*9.80543*9.80348*9.80929*9.80341
08/30/2022 22:25:00*9.80348*9.8035*9.80515*9.80066
08/30/2022 22:30:00*9.8035*9.80328*9.80509*9.80235
08/30/2022 22:35:00*9.80328*9.80264*9.80328*9.79928
08/30/2022 22:40:00*9.80264*9.79299*9.80304*9.79179
08/30/2022 22:45:00*9.79299*9.797*9.797*9.7913
08/30/2022 22:50:00*9.797*9.79693*9.7975*9.7934
08/30/2022 22:55:00*9.79693*9.79574*9.79758*9.793
08/30/2022 23:00:00*9.79574*9.79619*9.79854*9.7942
08/30/2022 23:05:00*9.79619*9.79496*9.79842*9.79378
08/30/2022 23:10:00*9.79496*9.79876*9.79892*9.79496
08/30/2022 23:15:00*9.79876*9.7966*9.80113*9.79433
08/30/2022 23:20:00*9.7966*9.7965*9.7987*9.79367
08/30/2022 23:25:00*9.7965*9.7937*9.7977*9.79186
08/30/2022 23:30:00*9.7937*9.79326*9.79684*9.7925
08/30/2022 23:35:00*9.79326*9.79231*9.79456*9.79166
08/30/2022 23:40:00*9.79231*9.7817*9.79285*9.7805
08/30/2022 23:45:00*9.7817*9.7901*9.79057*9.77969
08/30/2022 23:50:00*9.7901*9.7887*9.7901*9.78783
08/30/2022 23:55:00*9.7887*9.78807*9.7894*9.78736
08/31/2022 00:00:00*9.78807*9.78002*9.78871*9.77717
08/31/2022 00:05:00*9.78002*9.78155*9.78234*9.77699
08/31/2022 00:10:00*9.78155*9.77795*9.78205*9.77784
08/31/2022 00:15:00*9.77795*9.77968*9.78013*9.77735
08/31/2022 00:20:00*9.77968*9.7794*9.78014*9.77903
08/31/2022 00:25:00*9.7794*9.77811*9.77952*9.77779
08/31/2022 00:30:00*9.77811*9.77867*9.77928*9.77692
08/31/2022 00:35:00*9.77867*9.7733*9.77887*9.7733
08/31/2022 00:40:00*9.7733*9.76803*9.7734*9.76623
08/31/2022 00:45:00*9.76803*9.7677*9.76833*9.76439
08/31/2022 00:50:00*9.7677*9.77121*9.77256*9.76678
08/31/2022 00:55:00*9.77121*9.7697*9.77351*9.76806
08/31/2022 01:00:00*9.7697*9.76807*9.77*9.76727
08/31/2022 01:05:00*9.76807*9.77231*9.77233*9.76807
08/31/2022 01:10:00*9.77231*9.76856*9.77239*9.7677
08/31/2022 01:15:00*9.76856*9.7673*9.76887*9.7649
08/31/2022 01:20:00*9.7673*9.7619*9.7689*9.7603
08/31/2022 01:25:00*9.7619*9.7628*9.76493*9.7617
08/31/2022 01:30:00*9.7628*9.74774*9.76303*9.74148
08/31/2022 01:35:00*9.74774*9.76655*9.76655*9.74698
08/31/2022 01:40:00*9.76655*9.76958*9.76968*9.76519
08/31/2022 01:45:00*9.76958*9.77916*9.78286*9.76954
08/31/2022 01:50:00*9.77916*9.77763*9.78144*9.77411
08/31/2022 01:55:00*9.77763*9.77393*9.78088*9.77116
08/31/2022 02:00:00*9.77393*9.77187*9.77552*9.7717
08/31/2022 02:05:00*9.77187*9.77178*9.77426*9.75912
08/31/2022 02:10:00*9.77178*9.76892*9.77503*9.76719
08/31/2022 02:15:00*9.76892*9.78259*9.78427*9.76732
08/31/2022 02:20:00*9.78259*9.79618*9.79737*9.78259
08/31/2022 02:25:00*9.79618*9.7967*9.79885*9.78711
08/31/2022 02:30:00*9.7967*9.79595*9.80003*9.79426
08/31/2022 02:35:00*9.79595*9.79813*9.80153*9.79361
08/31/2022 02:40:00*9.79813*9.79466*9.80164*9.79262
08/31/2022 02:45:00*9.79466*9.7984*9.80069*9.79466
08/31/2022 02:50:00*9.7984*9.79867*9.80679*9.79801
08/31/2022 02:55:00*9.79867*9.79945*9.80485*9.79763
08/31/2022 03:00:00*9.79945*9.80162*9.80257*9.79519
08/31/2022 03:05:00*9.80162*9.78927*9.80221*9.78831
08/31/2022 03:10:00*9.78927*9.80077*9.80297*9.78925
08/31/2022 03:15:00*9.80077*9.81408*9.8205*9.79869
08/31/2022 03:20:00*9.81408*9.80337*9.81413*9.80333
08/31/2022 03:25:00*9.80337*9.79976*9.80563*9.79676
08/31/2022 03:30:00*9.79976*9.80539*9.80636*9.7997
08/31/2022 03:35:00*9.80539*9.81643*9.81702*9.80444
08/31/2022 03:40:00*9.81643*9.81795*9.82151*9.81553
08/31/2022 03:45:00*9.81795*9.824*9.82559*9.8166
08/31/2022 03:50:00*9.824*9.82816*9.82883*9.82253
08/31/2022 03:55:00*9.82816*9.82873*9.83274*9.82424
08/31/2022 04:00:00*9.82873*9.83166*9.8324*9.82317
08/31/2022 04:05:00*9.83166*9.84478*9.84943*9.83166
08/31/2022 04:10:00*9.84478*9.86222*9.86222*9.84478
08/31/2022 04:15:00*9.86222*9.87337*9.88188*9.86105
08/31/2022 04:20:00*9.87337*9.89607*9.8972*9.87138
08/31/2022 04:25:00*9.89607*9.8977*9.91369*9.8958
08/31/2022 04:30:00*9.8977*9.88144*9.90049*9.87926
08/31/2022 04:35:00*9.88144*9.88466*9.88466*9.87389
08/31/2022 04:40:00*9.88466*9.88643*9.89395*9.8841
08/31/2022 04:45:00*9.88643*9.90078*9.90238*9.88518
08/31/2022 04:50:00*9.90078*9.9006*9.90416*9.89973
08/31/2022 04:55:00*9.9006*9.9036*9.90391*9.89928
08/31/2022 05:00:00*9.9036*9.91286*9.91876*9.90125
08/31/2022 05:05:00*9.91286*9.90838*9.91635*9.90663
08/31/2022 05:10:00*9.90838*9.91549*9.92377*9.90838
08/31/2022 05:15:00*9.91549*9.93088*9.94104*9.91549
08/31/2022 05:20:00*9.93088*9.9153*9.93088*9.91403
08/31/2022 05:25:00*9.9153*9.917*9.91876*9.91363
08/31/2022 05:30:00*9.917*9.92598*9.92797*9.91666
08/31/2022 05:35:00*9.92598*9.92592*9.92769*9.92215
08/31/2022 05:40:00*9.92592*9.92511*9.92681*9.91782
08/31/2022 05:45:00*9.92511*9.92388*9.92554*9.91811
08/31/2022 05:50:00*9.92388*9.94102*9.94135*9.92326
08/31/2022 05:55:00*9.94102*9.92583*9.94509*9.92465
08/31/2022 06:00:00*9.92583*9.92823*9.93043*9.92325
08/31/2022 06:05:00*9.92823*9.92077*9.93952*9.92016
08/31/2022 06:10:00*9.92077*9.92731*9.92984*9.92003
08/31/2022 06:15:00*9.92731*9.92584*9.92877*9.923
08/31/2022 06:20:00*9.92584*9.93197*9.93387*9.92493
08/31/2022 06:25:00*9.93197*9.93306*9.93616*9.93085
08/31/2022 06:30:00*9.93306*9.93254*9.93422*9.93052
08/31/2022 06:35:00*9.93254*9.94687*9.94992*9.93166
08/31/2022 06:40:00*9.94687*9.94058*9.94909*9.93771
08/31/2022 06:45:00*9.94058*9.93019*9.94216*9.93019
08/31/2022 06:50:00*9.93019*9.93049*9.93566*9.92858
08/31/2022 06:55:00*9.93049*9.9297*9.93547*9.92785
08/31/2022 07:00:00*9.9297*9.93288*9.93435*9.9282
08/31/2022 07:05:00*9.93288*9.9301*9.9365*9.92975
08/31/2022 07:10:00*9.9301*9.9316*9.93506*9.92921
08/31/2022 07:15:00*9.9316*9.9373*9.939*9.931
08/31/2022 07:20:00*9.9373*9.9287*9.9406*9.92815
08/31/2022 07:25:00*9.9287*9.929*9.92917*9.9259
08/31/2022 07:30:00*9.929*9.9278*9.9329*9.9276
08/31/2022 07:35:00*9.9278*9.93231*9.93235*9.92099
08/31/2022 07:40:00*9.93231*9.93369*9.93374*9.92913
08/31/2022 07:45:00*9.93369*9.93689*9.938*9.9332
08/31/2022 07:50:00*9.93689*9.934*9.93904*9.93266
08/31/2022 07:55:00*9.934*9.92831*9.93513*9.92303
08/31/2022 08:00:00*9.92831*9.9224*9.92944*9.91895
08/31/2022 08:05:00*9.9224*9.92864*9.92869*9.91913
08/31/2022 08:10:00*9.92864*9.939*9.93927*9.92734
08/31/2022 08:15:00*9.939*9.93547*9.93922*9.93394
08/31/2022 08:20:00*9.93547*9.9296*9.93621*9.91825
08/31/2022 08:25:00*9.9296*9.94653*9.94843*9.92933
08/31/2022 08:30:00*9.94653*9.95378*9.95643*9.9448
08/31/2022 08:35:00*9.95378*9.96326*9.96953*9.95378
08/31/2022 08:40:00*9.96326*9.95755*9.9643*9.94981
08/31/2022 08:45:00*9.95755*9.9539*9.9604*9.95241
08/31/2022 08:50:00*9.9539*9.95009*9.95534*9.94892
08/31/2022 08:55:00*9.95009*9.94789*9.95129*9.94346
08/31/2022 09:00:00*9.94789*9.94452*9.9514*9.94391
08/31/2022 09:05:00*9.94452*9.9368*9.94452*9.93587
08/31/2022 09:10:00*9.9368*9.9362*9.93869*9.92654
08/31/2022 09:15:00*9.9362*9.95315*9.95494*9.93472
08/31/2022 09:20:00*9.95315*9.95716*9.9622*9.9517
08/31/2022 09:25:00*9.95716*9.9482*9.95724*9.945
08/31/2022 09:30:00*9.9482*9.95768*9.9578*9.9482
08/31/2022 09:35:00*9.95768*9.96552*9.96666*9.95768
08/31/2022 09:40:00*9.96552*9.95301*9.97206*9.95301
08/31/2022 09:45:00*9.95301*9.94098*9.95535*9.94098
08/31/2022 09:50:00*9.94098*9.94164*9.94764*9.9322
08/31/2022 09:55:00*9.94164*9.95066*9.95099*9.93925
08/31/2022 10:00:00*9.95066*9.9532*9.95808*9.9475
08/31/2022 10:05:00*9.9532*9.96339*9.96446*9.9532
08/31/2022 10:10:00*9.96339*9.95434*9.96339*9.95009
08/31/2022 10:15:00*9.95434*9.94793*9.95473*9.94025
08/31/2022 10:20:00*9.94793*9.9367*9.9558*9.93494
08/31/2022 10:25:00*9.9367*9.93448*9.93963*9.93403
08/31/2022 10:30:00*9.93448*9.93722*9.93891*9.92976
08/31/2022 10:35:00*9.93722*9.93623*9.94041*9.93482
08/31/2022 10:40:00*9.93623*9.94227*9.94687*9.93175
08/31/2022 10:45:00*9.94227*9.91917*9.94227*9.91893
08/31/2022 10:50:00*9.91917*9.91573*9.9234*9.91409
08/31/2022 10:55:00*9.91573*9.91781*9.93181*9.91038
08/31/2022 11:00:00*9.91781*9.92249*9.92527*9.91639
08/31/2022 11:05:00*9.92249*9.92026*9.93167*9.92003
08/31/2022 11:10:00*9.92026*9.92237*9.92549*9.91827
08/31/2022 11:15:00*9.92237*9.92352*9.92767*9.91774
08/31/2022 11:20:00*9.92352*9.91138*9.93108*9.9111
08/31/2022 11:25:00*9.91138*9.89655*9.91768*9.89572
08/31/2022 11:30:00*9.89655*9.90547*9.90897*9.88635
08/31/2022 11:35:00*9.90547*9.90368*9.91036*9.90189
08/31/2022 11:40:00*9.90368*9.89648*9.90856*9.89646
08/31/2022 11:45:00*9.89648*9.89775*9.90965*9.89648
08/31/2022 11:50:00*9.89775*9.90226*9.9026*9.88981
08/31/2022 11:55:00*9.90226*9.90347*9.90529*9.89726
08/31/2022 12:00:00*9.90347*9.90441*9.90456*9.89786
08/31/2022 12:05:00*9.90441*9.90694*9.90968*9.90317
08/31/2022 12:10:00*9.90694*9.90803*9.9092*9.9041
08/31/2022 12:15:00*9.90803*9.90947*9.91188*9.90745
08/31/2022 12:20:00*9.90947*9.91002*9.91193*9.90698
08/31/2022 12:25:00*9.91002*9.91853*9.91853*9.90779
08/31/2022 12:30:00*9.91853*9.91914*9.92101*9.91627
08/31/2022 12:35:00*9.91914*9.91119*9.91946*9.91113
08/31/2022 12:40:00*9.91119*9.9181*9.91848*9.90959
08/31/2022 12:45:00*9.9181*9.92002*9.92084*9.91774
08/31/2022 12:50:00*9.92002*9.92323*9.92524*9.91987
08/31/2022 12:55:00*9.92323*9.92379*9.92698*9.9211
08/31/2022 13:00:00*9.92379*9.91872*9.92846*9.91872
08/31/2022 13:05:00*9.91872*9.91985*9.92347*9.91859
08/31/2022 13:10:00*9.91985*9.92182*9.93013*9.91876
08/31/2022 13:15:00*9.92182*9.92413*9.93154*9.92182
08/31/2022 13:20:00*9.92413*9.93192*9.93234*9.92314
08/31/2022 13:25:00*9.93192*9.93805*9.9382*9.93069
08/31/2022 13:30:00*9.93805*9.93826*9.9403*9.93614
08/31/2022 13:35:00*9.93826*9.93972*9.94415*9.93797
08/31/2022 13:40:00*9.93972*9.94817*9.9501*9.93964
08/31/2022 13:45:00*9.94817*9.94186*9.9495*9.94166
08/31/2022 13:50:00*9.94186*9.94201*9.94304*9.93843
08/31/2022 13:55:00*9.94201*9.93886*9.9427*9.93867
08/31/2022 14:00:00*9.93886*9.93369*9.93905*9.93037
08/31/2022 14:05:00*9.93369*9.93534*9.9354*9.92954
08/31/2022 14:10:00*9.93534*9.92618*9.93769*9.92596
08/31/2022 14:15:00*9.92618*9.92619*9.9328*9.92258
08/31/2022 14:20:00*9.92619*9.92562*9.92821*9.92296
08/31/2022 14:25:00*9.92562*9.93027*9.93061*9.92536
08/31/2022 14:30:00*9.93027*9.92876*9.93089*9.92548
08/31/2022 14:35:00*9.92876*9.93412*9.93577*9.92876
08/31/2022 14:40:00*9.93412*9.93857*9.93857*9.93317
08/31/2022 14:45:00*9.93857*9.93941*9.9414*9.93574
08/31/2022 14:50:00*9.93941*9.93241*9.94066*9.932
08/31/2022 14:55:00*9.93241*9.93589*9.93649*9.93241
08/31/2022 15:00:00*9.93589*9.94284*9.945*9.93469
08/31/2022 15:05:00*9.94284*9.93268*9.94706*9.93268
08/31/2022 15:10:00*9.93268*9.93072*9.93285*9.92926
08/31/2022 15:15:00*9.93072*9.93276*9.93351*9.93002
08/31/2022 15:20:00*9.93276*9.92995*9.93365*9.92878
08/31/2022 15:25:00*9.92995*9.93492*9.93514*9.92995
08/31/2022 15:30:00*9.93492*9.93629*9.93637*9.93275
08/31/2022 15:35:00*9.93629*9.93889*9.94164*9.93416
08/31/2022 15:40:00*9.93889*9.93604*9.94134*9.93555
08/31/2022 15:45:00*9.93604*9.93424*9.93974*9.93379
08/31/2022 15:50:00*9.93424*9.93748*9.94081*9.93383
08/31/2022 15:55:00*9.93748*9.93896*9.93961*9.93572
08/31/2022 16:00:00*9.93896*9.93609*9.94374*9.93389
08/31/2022 16:05:00*9.93609*9.94566*9.94566*9.93607
08/31/2022 16:10:00*9.94566*9.93823*9.94572*9.93799
08/31/2022 16:15:00*9.93823*9.93903*9.93911*9.93823
08/31/2022 16:20:00*9.93903*9.93745*9.93922*9.93728
08/31/2022 16:25:00*9.93745*9.93676*9.94072*9.93551
08/31/2022 16:30:00*9.93676*9.9383*9.93857*9.93676
08/31/2022 16:35:00*9.9383*9.93656*9.93855*9.93563
08/31/2022 16:40:00*9.93656*9.93582*9.9368*9.93553
08/31/2022 16:45:00*9.93582*9.93274*9.93612*9.93243
08/31/2022 16:50:00*9.93274*9.93753*9.93785*9.93274
08/31/2022 16:55:00*9.93753*9.93437*9.93891*9.93302
08/31/2022 17:00:00*9.93437*9.91764*9.93437*9.89608
