08/29/2022 17:05:00*9.73198*9.74426*9.74426*9.72915
08/29/2022 17:10:00*9.74426*9.74831*9.74831*9.74426
08/29/2022 17:15:00*9.74831*9.74728*9.74831*9.74702
08/29/2022 17:20:00*9.74728*9.74751*9.74816*9.74719
08/29/2022 17:25:00*9.74751*9.74752*9.74752*9.74727
08/29/2022 17:30:00*9.74752*9.74786*9.74831*9.7473
08/29/2022 17:35:00*9.74786*9.74741*9.7483*9.74686
08/29/2022 17:40:00*9.74741*9.74671*9.74741*9.7466
08/29/2022 17:45:00*9.74671*9.74694*9.74715*9.74654
08/29/2022 17:50:00*9.74694*9.74644*9.74694*9.7452
08/29/2022 17:55:00*9.74644*9.74801*9.74823*9.74595
08/29/2022 18:00:00*9.74801*9.74669*9.74802*9.74667
08/29/2022 18:05:00*9.74669*9.7456*9.74728*9.74336
08/29/2022 18:10:00*9.7456*9.74566*9.74715*9.74557
08/29/2022 18:15:00*9.74566*9.74356*9.74576*9.74289
08/29/2022 18:20:00*9.74356*9.74434*9.74505*9.74107
08/29/2022 18:25:00*9.74434*9.74449*9.74637*9.74313
08/29/2022 18:30:00*9.74449*9.74534*9.74703*9.74373
08/29/2022 18:35:00*9.74534*9.74294*9.7457*9.74231
08/29/2022 18:40:00*9.74294*9.74448*9.74476*9.74281
08/29/2022 18:45:00*9.74448*9.74254*9.74501*9.74223
08/29/2022 18:50:00*9.74254*9.74225*9.74268*9.74115
08/29/2022 18:55:00*9.74225*9.74371*9.74376*9.74122
08/29/2022 19:00:00*9.74371*9.74156*9.74415*9.74118
08/29/2022 19:05:00*9.74156*9.74664*9.74672*9.74153
08/29/2022 19:10:00*9.74664*9.74739*9.74826*9.74565
08/29/2022 19:15:00*9.74739*9.74698*9.74785*9.74551
08/29/2022 19:20:00*9.74698*9.74705*9.74891*9.74666
08/29/2022 19:25:00*9.74705*9.74629*9.74718*9.74406
08/29/2022 19:30:00*9.74629*9.74543*9.74653*9.7445
08/29/2022 19:35:00*9.74543*9.74425*9.74561*9.74408
08/29/2022 19:40:00*9.74425*9.74399*9.7443*9.74309
08/29/2022 19:45:00*9.74399*9.7365*9.74399*9.7362
08/29/2022 19:50:00*9.7365*9.73435*9.7365*9.73361
08/29/2022 19:55:00*9.73435*9.73313*9.73435*9.73186
08/29/2022 20:00:00*9.73313*9.7317*9.73331*9.72988
08/29/2022 20:05:00*9.7317*9.73328*9.73562*9.73117
08/29/2022 20:10:00*9.73328*9.73444*9.73455*9.7292
08/29/2022 20:15:00*9.73444*9.73772*9.7381*9.73201
08/29/2022 20:20:00*9.73772*9.73561*9.73772*9.73217
08/29/2022 20:25:00*9.73561*9.74115*9.74232*9.73455
08/29/2022 20:30:00*9.74115*9.73841*9.74122*9.73838
08/29/2022 20:35:00*9.73841*9.74064*9.74128*9.7363
08/29/2022 20:40:00*9.74064*9.74327*9.74365*9.74003
08/29/2022 20:45:00*9.74327*9.74332*9.74473*9.74208
08/29/2022 20:50:00*9.74332*9.73859*9.7434*9.73686
08/29/2022 20:55:00*9.73859*9.7387*9.73924*9.7353
08/29/2022 21:00:00*9.7387*9.73641*9.74032*9.73376
08/29/2022 21:05:00*9.73641*9.74186*9.74348*9.73641
08/29/2022 21:10:00*9.74186*9.73753*9.74192*9.73742
08/29/2022 21:15:00*9.73753*9.73923*9.74092*9.73555
08/29/2022 21:20:00*9.73923*9.73344*9.73955*9.73183
08/29/2022 21:25:00*9.73344*9.73332*9.73441*9.73123
08/29/2022 21:30:00*9.73332*9.73672*9.73898*9.73267
08/29/2022 21:35:00*9.73672*9.73846*9.7414*9.7364
08/29/2022 21:40:00*9.73846*9.74217*9.74291*9.738
08/29/2022 21:45:00*9.74217*9.74479*9.74729*9.74217
08/29/2022 21:50:00*9.74479*9.75044*9.75044*9.74376
08/29/2022 21:55:00*9.75044*9.75242*9.75349*9.74918
08/29/2022 22:00:00*9.75242*9.75372*9.75485*9.75047
08/29/2022 22:05:00*9.75372*9.76192*9.76232*9.75268
08/29/2022 22:10:00*9.76192*9.76048*9.76532*9.75834
08/29/2022 22:15:00*9.76048*9.76002*9.76204*9.75881
08/29/2022 22:20:00*9.76002*9.76136*9.76557*9.75946
08/29/2022 22:25:00*9.76136*9.76202*9.76721*9.75953
08/29/2022 22:30:00*9.76202*9.7628*9.76584*9.76114
08/29/2022 22:35:00*9.7628*9.76273*9.76484*9.76005
08/29/2022 22:40:00*9.76273*9.75961*9.76373*9.75935
08/29/2022 22:45:00*9.75961*9.76037*9.7615*9.75783
08/29/2022 22:50:00*9.76037*9.75647*9.76247*9.75647
08/29/2022 22:55:00*9.75647*9.75659*9.76037*9.75418
08/29/2022 23:00:00*9.75659*9.75656*9.7586*9.75411
08/29/2022 23:05:00*9.75656*9.75716*9.75777*9.75395
08/29/2022 23:10:00*9.75716*9.75668*9.75984*9.75633
08/29/2022 23:15:00*9.75668*9.75832*9.76101*9.75668
08/29/2022 23:20:00*9.75832*9.75814*9.76084*9.756
08/29/2022 23:25:00*9.75814*9.75595*9.75814*9.75477
08/29/2022 23:30:00*9.75595*9.75515*9.75751*9.75451
08/29/2022 23:35:00*9.75515*9.75907*9.76244*9.75338
08/29/2022 23:40:00*9.75907*9.7601*9.7601*9.75797
08/29/2022 23:45:00*9.7601*9.75488*9.7601*9.75375
08/29/2022 23:50:00*9.75488*9.75474*9.75595*9.75379
08/29/2022 23:55:00*9.75474*9.75682*9.75689*9.75467
08/30/2022 00:00:00*9.75682*9.75505*9.75722*9.75488
08/30/2022 00:05:00*9.75505*9.75519*9.75663*9.75175
08/30/2022 00:10:00*9.75519*9.75323*9.75552*9.75321
08/30/2022 00:15:00*9.75323*9.75362*9.75463*9.75295
08/30/2022 00:20:00*9.75362*9.74998*9.75383*9.74994
08/30/2022 00:25:00*9.74998*9.74766*9.75008*9.74671
08/30/2022 00:30:00*9.74766*9.75018*9.75041*9.74723
08/30/2022 00:35:00*9.75018*9.73801*9.75157*9.73701
08/30/2022 00:40:00*9.73801*9.73781*9.73948*9.73583
08/30/2022 00:45:00*9.73781*9.7431*9.74362*9.73708
08/30/2022 00:50:00*9.7431*9.74234*9.74468*9.74085
08/30/2022 00:55:00*9.74234*9.7446*9.74759*9.74174
08/30/2022 01:00:00*9.7446*9.74588*9.74877*9.74405
08/30/2022 01:05:00*9.74588*9.74898*9.75109*9.74588
08/30/2022 01:10:00*9.74898*9.7527*9.7531*9.74844
08/30/2022 01:15:00*9.7527*9.74682*9.7535*9.74593
08/30/2022 01:20:00*9.74682*9.7526*9.75364*9.74682
08/30/2022 01:25:00*9.7526*9.75109*9.7566*9.74873
08/30/2022 01:30:00*9.75109*9.7492*9.75422*9.74919
08/30/2022 01:35:00*9.7492*9.7476*9.75031*9.74746
08/30/2022 01:40:00*9.7476*9.74582*9.74857*9.74497
08/30/2022 01:45:00*9.74582*9.74413*9.74582*9.74196
08/30/2022 01:50:00*9.74413*9.74479*9.7453*9.74057
08/30/2022 01:55:00*9.74479*9.74073*9.74689*9.74071
08/30/2022 02:00:00*9.74073*9.74147*9.74252*9.73783
08/30/2022 02:05:00*9.74147*9.74649*9.7488*9.74099
08/30/2022 02:10:00*9.74649*9.74965*9.74998*9.74388
08/30/2022 02:15:00*9.74965*9.74396*9.75*9.74122
08/30/2022 02:20:00*9.74396*9.74501*9.75114*9.73875
08/30/2022 02:25:00*9.74501*9.7413*9.74667*9.73907
08/30/2022 02:30:00*9.7413*9.74664*9.75003*9.74114
08/30/2022 02:35:00*9.74664*9.75108*9.75172*9.74538
08/30/2022 02:40:00*9.75108*9.75472*9.75559*9.74645
08/30/2022 02:45:00*9.75472*9.75852*9.76212*9.74731
08/30/2022 02:50:00*9.75852*9.75228*9.76055*9.75175
08/30/2022 02:55:00*9.75228*9.74601*9.7533*9.74402
08/30/2022 03:00:00*9.74601*9.74653*9.7481*9.73826
08/30/2022 03:05:00*9.74653*9.74843*9.75204*9.74477
08/30/2022 03:10:00*9.74843*9.74965*9.75432*9.74217
08/30/2022 03:15:00*9.74965*9.73918*9.74965*9.73881
08/30/2022 03:20:00*9.73918*9.74172*9.74516*9.73669
08/30/2022 03:25:00*9.74172*9.73413*9.74485*9.73412
08/30/2022 03:30:00*9.73413*9.73619*9.73694*9.73184
08/30/2022 03:35:00*9.73619*9.73096*9.73715*9.72982
08/30/2022 03:40:00*9.73096*9.71803*9.73519*9.71391
08/30/2022 03:45:00*9.71803*9.7171*9.71804*9.70099
08/30/2022 03:50:00*9.7171*9.7204*9.72058*9.71109
08/30/2022 03:55:00*9.7204*9.71719*9.72517*9.71441
08/30/2022 04:00:00*9.71719*9.72374*9.72789*9.71612
08/30/2022 04:05:00*9.72374*9.72283*9.72903*9.71954
08/30/2022 04:10:00*9.72283*9.70489*9.72467*9.7043
08/30/2022 04:15:00*9.70489*9.70187*9.71176*9.70162
08/30/2022 04:20:00*9.70187*9.70311*9.70443*9.69597
08/30/2022 04:25:00*9.70311*9.71093*9.71406*9.7025
08/30/2022 04:30:00*9.71093*9.70228*9.71093*9.70096
08/30/2022 04:35:00*9.70228*9.70723*9.70723*9.69726
08/30/2022 04:40:00*9.70723*9.69634*9.70723*9.69634
08/30/2022 04:45:00*9.69634*9.70974*9.70974*9.69634
08/30/2022 04:50:00*9.70974*9.70774*9.71108*9.70668
08/30/2022 04:55:00*9.70774*9.69781*9.70842*9.69621
08/30/2022 05:00:00*9.69781*9.6963*9.69874*9.69009
08/30/2022 05:05:00*9.6963*9.69491*9.70258*9.68935
08/30/2022 05:10:00*9.69491*9.70929*9.71049*9.69455
08/30/2022 05:15:00*9.70929*9.69848*9.71078*9.69723
08/30/2022 05:20:00*9.69848*9.70695*9.70979*9.69832
08/30/2022 05:25:00*9.70695*9.69748*9.71035*9.69138
08/30/2022 05:30:00*9.69748*9.70438*9.70507*9.69546
08/30/2022 05:35:00*9.70438*9.69981*9.70559*9.69843
08/30/2022 05:40:00*9.69981*9.69949*9.70355*9.69815
08/30/2022 05:45:00*9.69949*9.70917*9.70948*9.69866
08/30/2022 05:50:00*9.70917*9.71133*9.71332*9.70807
08/30/2022 05:55:00*9.71133*9.71131*9.71699*9.71015
08/30/2022 06:00:00*9.71131*9.71612*9.71792*9.71089
08/30/2022 06:05:00*9.71612*9.70691*9.72088*9.70691
08/30/2022 06:10:00*9.70691*9.70003*9.70948*9.69934
08/30/2022 06:15:00*9.70003*9.70023*9.70333*9.69778
08/30/2022 06:20:00*9.70023*9.70828*9.7098*9.70005
08/30/2022 06:25:00*9.70828*9.70356*9.70991*9.69897
08/30/2022 06:30:00*9.70356*9.70042*9.70576*9.70032
08/30/2022 06:35:00*9.70042*9.70282*9.70399*9.69692
08/30/2022 06:40:00*9.70282*9.71866*9.71866*9.70281
08/30/2022 06:45:00*9.71866*9.72039*9.72743*9.71864
08/30/2022 06:50:00*9.72039*9.72498*9.72824*9.72039
08/30/2022 06:55:00*9.72498*9.72513*9.72631*9.72101
08/30/2022 07:00:00*9.72513*9.72434*9.72745*9.7181
08/30/2022 07:05:00*9.72434*9.72185*9.72769*9.72084
08/30/2022 07:10:00*9.72185*9.7231*9.7231*9.71757
08/30/2022 07:15:00*9.7231*9.71188*9.72646*9.71096
08/30/2022 07:20:00*9.71188*9.72223*9.72314*9.71147
08/30/2022 07:25:00*9.72223*9.71784*9.72271*9.71766
08/30/2022 07:30:00*9.71784*9.7244*9.72444*9.71776
08/30/2022 07:35:00*9.7244*9.71496*9.7244*9.71288
08/30/2022 07:40:00*9.71496*9.72502*9.7255*9.71443
08/30/2022 07:45:00*9.72502*9.7212*9.72558*9.71841
08/30/2022 07:50:00*9.7212*9.72296*9.72481*9.72
08/30/2022 07:55:00*9.72296*9.72843*9.73071*9.72296
08/30/2022 08:00:00*9.72843*9.72665*9.7287*9.7215
08/30/2022 08:05:00*9.72665*9.72463*9.7314*9.72202
08/30/2022 08:10:00*9.72463*9.7266*9.72796*9.7214
08/30/2022 08:15:00*9.7266*9.71808*9.7281*9.7174
08/30/2022 08:20:00*9.71808*9.7244*9.7285*9.71784
08/30/2022 08:25:00*9.7244*9.72788*9.73224*9.7244
08/30/2022 08:30:00*9.72788*9.73313*9.7353*9.72688
08/30/2022 08:35:00*9.73313*9.74308*9.74393*9.73313
08/30/2022 08:40:00*9.74308*9.73673*9.74314*9.73235
08/30/2022 08:45:00*9.73673*9.74677*9.74743*9.73342
08/30/2022 08:50:00*9.74677*9.74159*9.74677*9.73534
08/30/2022 08:55:00*9.74159*9.74361*9.7468*9.73939
08/30/2022 09:00:00*9.74361*9.7512*9.7512*9.73612
08/30/2022 09:05:00*9.7512*9.74244*9.7512*9.7419
08/30/2022 09:10:00*9.74244*9.74202*9.75135*9.73954
08/30/2022 09:15:00*9.74202*9.73998*9.74242*9.73422
08/30/2022 09:20:00*9.73998*9.74609*9.74715*9.73813
08/30/2022 09:25:00*9.74609*9.7336*9.74778*9.73249
08/30/2022 09:30:00*9.7336*9.73683*9.73991*9.7336
08/30/2022 09:35:00*9.73683*9.73586*9.7383*9.73034
08/30/2022 09:40:00*9.73586*9.74069*9.74556*9.73586
08/30/2022 09:45:00*9.74069*9.75764*9.75774*9.7383
08/30/2022 09:50:00*9.75764*9.76445*9.766*9.75511
08/30/2022 09:55:00*9.76445*9.7759*9.7774*9.76445
08/30/2022 10:00:00*9.7759*9.7649*9.7769*9.7649
08/30/2022 10:05:00*9.7649*9.7944*9.7955*9.7649
08/30/2022 10:10:00*9.7944*9.79216*9.80497*9.78811
08/30/2022 10:15:00*9.79216*9.78857*9.8014*9.78782
08/30/2022 10:20:00*9.78857*9.79952*9.80539*9.78857
08/30/2022 10:25:00*9.79952*9.801*9.8067*9.79634
08/30/2022 10:30:00*9.801*9.79599*9.80328*9.78894
08/30/2022 10:35:00*9.79599*9.81157*9.81775*9.79599
08/30/2022 10:40:00*9.81157*9.82177*9.82664*9.81012
08/30/2022 10:45:00*9.82177*9.82152*9.82531*9.81477
08/30/2022 10:50:00*9.82152*9.8283*9.83135*9.81914
08/30/2022 10:55:00*9.8283*9.83137*9.83613*9.8265
08/30/2022 11:00:00*9.83137*9.82395*9.83451*9.82395
08/30/2022 11:05:00*9.82395*9.81827*9.82698*9.81771
08/30/2022 11:10:00*9.81827*9.80645*9.81919*9.8033
08/30/2022 11:15:00*9.80645*9.81986*9.82948*9.80645
08/30/2022 11:20:00*9.81986*9.79673*9.82042*9.79541
08/30/2022 11:25:00*9.79673*9.79402*9.80569*9.78825
08/30/2022 11:30:00*9.79402*9.79281*9.80703*9.79183
08/30/2022 11:35:00*9.79281*9.79064*9.80333*9.78977
08/30/2022 11:40:00*9.79064*9.79505*9.79589*9.78964
08/30/2022 11:45:00*9.79505*9.80409*9.80641*9.79505
08/30/2022 11:50:00*9.80409*9.81322*9.81494*9.80183
08/30/2022 11:55:00*9.81322*9.80706*9.81712*9.80506
08/30/2022 12:00:00*9.80706*9.79935*9.80722*9.79608
08/30/2022 12:05:00*9.79935*9.79214*9.80392*9.7892
08/30/2022 12:10:00*9.79214*9.79549*9.79549*9.78464
08/30/2022 12:15:00*9.79549*9.79228*9.80238*9.79179
08/30/2022 12:20:00*9.79228*9.79795*9.79846*9.78969
08/30/2022 12:25:00*9.79795*9.80685*9.80762*9.79728
08/30/2022 12:30:00*9.80685*9.80545*9.811*9.80545
08/30/2022 12:35:00*9.80545*9.80917*9.80973*9.80158
08/30/2022 12:40:00*9.80917*9.8068*9.80946*9.80337
08/30/2022 12:45:00*9.8068*9.80948*9.81171*9.79747
08/30/2022 12:50:00*9.80948*9.81172*9.81528*9.80948
08/30/2022 12:55:00*9.81172*9.8107*9.8127*9.80784
08/30/2022 13:00:00*9.8107*9.80824*9.8113*9.80313
08/30/2022 13:05:00*9.80824*9.81829*9.81955*9.80542
08/30/2022 13:10:00*9.81829*9.81233*9.81921*9.81222
08/30/2022 13:15:00*9.81233*9.81808*9.81808*9.81133
08/30/2022 13:20:00*9.81808*9.81803*9.81954*9.81603
08/30/2022 13:25:00*9.81803*9.81752*9.81915*9.81434
08/30/2022 13:30:00*9.81752*9.81228*9.8197*9.80958
08/30/2022 13:35:00*9.81228*9.80967*9.81297*9.80712
08/30/2022 13:40:00*9.80967*9.81638*9.81712*9.80798
08/30/2022 13:45:00*9.81638*9.8247*9.8247*9.81523
08/30/2022 13:50:00*9.8247*9.8094*9.82807*9.80884
08/30/2022 13:55:00*9.8094*9.7981*9.81143*9.79621
08/30/2022 14:00:00*9.7981*9.81125*9.81149*9.79613
08/30/2022 14:05:00*9.81125*9.80833*9.8208*9.80727
08/30/2022 14:10:00*9.80833*9.80842*9.80856*9.8001
08/30/2022 14:15:00*9.80842*9.80647*9.8118*9.80328
08/30/2022 14:20:00*9.80647*9.80222*9.8065*9.79997
08/30/2022 14:25:00*9.80222*9.8024*9.80491*9.80179
08/30/2022 14:30:00*9.8024*9.80695*9.80851*9.79761
08/30/2022 14:35:00*9.80695*9.80534*9.80764*9.79964
08/30/2022 14:40:00*9.80534*9.8052*9.80774*9.80359
08/30/2022 14:45:00*9.8052*9.814*9.814*9.80201
08/30/2022 14:50:00*9.814*9.81402*9.81624*9.81266
08/30/2022 14:55:00*9.81402*9.81691*9.8181*9.81402
08/30/2022 15:00:00*9.81691*9.80994*9.8192*9.8094
08/30/2022 15:05:00*9.80994*9.8035*9.80994*9.801
08/30/2022 15:10:00*9.8035*9.80047*9.8043*9.80014
08/30/2022 15:15:00*9.80047*9.79565*9.80047*9.79391
08/30/2022 15:20:00*9.79565*9.79608*9.79628*9.7924
08/30/2022 15:25:00*9.79608*9.80092*9.80165*9.795
08/30/2022 15:30:00*9.80092*9.8037*9.8048*9.79946
08/30/2022 15:35:00*9.8037*9.80676*9.80729*9.80278
08/30/2022 15:40:00*9.80676*9.80751*9.80808*9.80509
08/30/2022 15:45:00*9.80751*9.80828*9.80828*9.80303
08/30/2022 15:50:00*9.80828*9.81414*9.81581*9.80742
08/30/2022 15:55:00*9.81414*9.81375*9.8194*9.80401
08/30/2022 16:00:00*9.81375*9.8171*9.8188*9.80425
08/30/2022 16:05:00*9.8171*9.81163*9.8174*9.80409
08/30/2022 16:10:00*9.81163*9.81254*9.81274*9.81094
08/30/2022 16:15:00*9.81254*9.81187*9.81305*9.81127
08/30/2022 16:20:00*9.81187*9.81321*9.81392*9.81178
08/30/2022 16:25:00*9.81321*9.81282*9.8143*9.81273
08/30/2022 16:30:00*9.81282*9.8113*9.81302*9.8106
08/30/2022 16:35:00*9.8113*9.8121*9.81292*9.8104
08/30/2022 16:40:00*9.8121*9.81317*9.81317*9.81185
08/30/2022 16:45:00*9.81317*9.81522*9.81533*9.81313
08/30/2022 16:50:00*9.81522*9.81428*9.81535*9.81424
08/30/2022 16:55:00*9.81428*9.81054*9.81428*9.8099
08/30/2022 17:00:00*9.81054*9.80942*9.811*9.78684
