08/28/2022 17:05:00*9.73244*9.74335*9.744*9.73001
08/28/2022 17:10:00*9.74335*9.74996*9.75113*9.74335
08/28/2022 17:15:00*9.74996*9.75044*9.75089*9.74932
08/28/2022 17:20:00*9.75044*9.75103*9.75138*9.74985
08/28/2022 17:25:00*9.75103*9.75138*9.75162*9.75059
08/28/2022 17:30:00*9.75138*9.75089*9.75162*9.75039
08/28/2022 17:35:00*9.75089*9.75162*9.75162*9.75064
08/28/2022 17:40:00*9.75162*9.75147*9.75196*9.75137
08/28/2022 17:45:00*9.75147*9.75211*9.75284*9.75142
08/28/2022 17:50:00*9.75211*9.75382*9.75412*9.75211
08/28/2022 17:55:00*9.75382*9.7558*9.75604*9.75372
08/28/2022 18:00:00*9.7558*9.75541*9.7566*9.75422
08/28/2022 18:05:00*9.75541*9.7662*9.7662*9.75538
08/28/2022 18:10:00*9.7662*9.7607*9.76626*9.75991
08/28/2022 18:15:00*9.7607*9.76077*9.76585*9.75998
08/28/2022 18:20:00*9.76077*9.76116*9.76128*9.75943
08/28/2022 18:25:00*9.76116*9.76399*9.7642*9.75963
08/28/2022 18:30:00*9.76399*9.76198*9.76427*9.75754
08/28/2022 18:35:00*9.76198*9.76031*9.76279*9.75933
08/28/2022 18:40:00*9.76031*9.76321*9.76382*9.76031
08/28/2022 18:45:00*9.76321*9.76003*9.76321*9.75994
08/28/2022 18:50:00*9.76003*9.7649*9.7649*9.75907
08/28/2022 18:55:00*9.7649*9.76545*9.76546*9.76383
08/28/2022 19:00:00*9.76545*9.76269*9.76944*9.76254
08/28/2022 19:05:00*9.76269*9.76878*9.76897*9.75899
08/28/2022 19:10:00*9.76878*9.78682*9.78779*9.76599
08/28/2022 19:15:00*9.78682*9.78694*9.78875*9.76391
08/28/2022 19:20:00*9.78694*9.78987*9.79046*9.78613
08/28/2022 19:25:00*9.78987*9.79283*9.79597*9.78709
08/28/2022 19:30:00*9.79283*9.79416*9.79599*9.79193
08/28/2022 19:35:00*9.79416*9.79338*9.80512*9.78373
08/28/2022 19:40:00*9.79338*9.75796*9.79553*9.7487
08/28/2022 19:45:00*9.75796*9.76775*9.76937*9.747
08/28/2022 19:50:00*9.76775*9.7726*9.77394*9.75347
08/28/2022 19:55:00*9.7726*9.7988*9.79999*9.77154
08/28/2022 20:00:00*9.7988*9.80089*9.8013*9.79603
08/28/2022 20:05:00*9.80089*9.80133*9.80306*9.78188
08/28/2022 20:10:00*9.80133*9.80946*9.81005*9.79731
08/28/2022 20:15:00*9.80946*9.8004*9.81495*9.79542
08/28/2022 20:20:00*9.8004*9.80174*9.80321*9.79321
08/28/2022 20:25:00*9.80174*9.80332*9.80486*9.79795
08/28/2022 20:30:00*9.80332*9.80289*9.80662*9.80184
08/28/2022 20:35:00*9.80289*9.80551*9.80627*9.79913
08/28/2022 20:40:00*9.80551*9.80691*9.80713*9.80354
08/28/2022 20:45:00*9.80691*9.80899*9.81189*9.80435
08/28/2022 20:50:00*9.80899*9.80965*9.81105*9.80581
08/28/2022 20:55:00*9.80965*9.80889*9.81225*9.79718
08/28/2022 21:00:00*9.80889*9.81251*9.81585*9.8077
08/28/2022 21:05:00*9.81251*9.81319*9.81585*9.80889
08/28/2022 21:10:00*9.81319*9.80447*9.8132*9.7991
08/28/2022 21:15:00*9.80447*9.80173*9.80447*9.78887
08/28/2022 21:20:00*9.80173*9.81097*9.81112*9.80131
08/28/2022 21:25:00*9.81097*9.81943*9.81943*9.80817
08/28/2022 21:30:00*9.81943*9.82441*9.82629*9.81361
08/28/2022 21:35:00*9.82441*9.81039*9.82444*9.80384
08/28/2022 21:40:00*9.81039*9.81595*9.8234*9.80921
08/28/2022 21:45:00*9.81595*9.8093*9.81977*9.80731
08/28/2022 21:50:00*9.8093*9.80722*9.81486*9.80699
08/28/2022 21:55:00*9.80722*9.80988*9.81112*9.80282
08/28/2022 22:00:00*9.80988*9.80572*9.81028*9.80461
08/28/2022 22:05:00*9.80572*9.81555*9.81574*9.80572
08/28/2022 22:10:00*9.81555*9.81252*9.81563*9.8054
08/28/2022 22:15:00*9.81252*9.8083*9.81593*9.8081
08/28/2022 22:20:00*9.8083*9.80731*9.814*9.80731
08/28/2022 22:25:00*9.80731*9.80477*9.80922*9.80374
08/28/2022 22:30:00*9.80477*9.8034*9.8059*9.79973
08/28/2022 22:35:00*9.8034*9.7981*9.80655*9.7981
08/28/2022 22:40:00*9.7981*9.80377*9.80378*9.79255
08/28/2022 22:45:00*9.80377*9.80575*9.80748*9.79989
08/28/2022 22:50:00*9.80575*9.8107*9.8107*9.80562
08/28/2022 22:55:00*9.8107*9.80853*9.8108*9.80667
08/28/2022 23:00:00*9.80853*9.8083*9.8098*9.8051
08/28/2022 23:05:00*9.8083*9.8074*9.811*9.80632
08/28/2022 23:10:00*9.8074*9.8091*9.80965*9.80727
08/28/2022 23:15:00*9.8091*9.8125*9.8131*9.8081
08/28/2022 23:20:00*9.8125*9.8119*9.8131*9.81058
08/28/2022 23:25:00*9.8119*9.8125*9.8136*9.80934
08/28/2022 23:30:00*9.8125*9.8145*9.8145*9.8116
08/28/2022 23:35:00*9.8145*9.8126*9.8159*9.8126
08/28/2022 23:40:00*9.8126*9.8134*9.8134*9.80952
08/28/2022 23:45:00*9.8134*9.8134*9.8152*9.812
08/28/2022 23:50:00*9.8134*9.8134*9.81711*9.8116
08/28/2022 23:55:00*9.8134*9.81696*9.81852*9.813
08/29/2022 00:00:00*9.81696*9.8184*9.821*9.8132
08/29/2022 00:05:00*9.8184*9.81507*9.8187*9.81394
08/29/2022 00:10:00*9.81507*9.8103*9.81552*9.80979
08/29/2022 00:15:00*9.8103*9.8126*9.8127*9.8094
08/29/2022 00:20:00*9.8126*9.8161*9.81619*9.8102
08/29/2022 00:25:00*9.8161*9.81548*9.81864*9.81494
08/29/2022 00:30:00*9.81548*9.8155*9.8184*9.8148
08/29/2022 00:35:00*9.8155*9.82076*9.82154*9.81527
08/29/2022 00:40:00*9.82076*9.82*9.82683*9.8197
08/29/2022 00:45:00*9.82*9.8253*9.82539*9.81981
08/29/2022 00:50:00*9.8253*9.82776*9.82969*9.82528
08/29/2022 00:55:00*9.82776*9.8255*9.82934*9.8241
08/29/2022 01:00:00*9.8255*9.82618*9.82732*9.82353
08/29/2022 01:05:00*9.82618*9.8293*9.82957*9.82383
08/29/2022 01:10:00*9.8293*9.8313*9.83301*9.8293
08/29/2022 01:15:00*9.8313*9.8338*9.8408*9.82791
08/29/2022 01:20:00*9.8338*9.83252*9.83655*9.82238
08/29/2022 01:25:00*9.83252*9.83344*9.83556*9.8316
08/29/2022 01:30:00*9.83344*9.8302*9.83439*9.82771
08/29/2022 01:35:00*9.8302*9.8275*9.8329*9.8248
08/29/2022 01:40:00*9.8275*9.82822*9.829*9.82515
08/29/2022 01:45:00*9.82822*9.8316*9.8321*9.8257
08/29/2022 01:50:00*9.8316*9.8265*9.8321*9.82472
08/29/2022 01:55:00*9.8265*9.8252*9.8293*9.8247
08/29/2022 02:00:00*9.8252*9.81326*9.8316*9.81325
08/29/2022 02:05:00*9.81326*9.8182*9.82098*9.81326
08/29/2022 02:10:00*9.8182*9.80949*9.8187*9.80733
08/29/2022 02:15:00*9.80949*9.81519*9.81575*9.80681
08/29/2022 02:20:00*9.81519*9.81318*9.81604*9.81177
08/29/2022 02:25:00*9.81318*9.8083*9.81717*9.80687
08/29/2022 02:30:00*9.8083*9.80738*9.81262*9.80543
08/29/2022 02:35:00*9.80738*9.80103*9.81102*9.80054
08/29/2022 02:40:00*9.80103*9.80135*9.8026*9.79693
08/29/2022 02:45:00*9.80135*9.79855*9.80703*9.79682
08/29/2022 02:50:00*9.79855*9.80931*9.80931*9.79848
08/29/2022 02:55:00*9.80931*9.80445*9.80968*9.80434
08/29/2022 03:00:00*9.80445*9.80673*9.80693*9.80108
08/29/2022 03:05:00*9.80673*9.79243*9.80745*9.78484
08/29/2022 03:10:00*9.79243*9.79217*9.79364*9.78409
08/29/2022 03:15:00*9.79217*9.79723*9.79841*9.78882
08/29/2022 03:20:00*9.79723*9.80368*9.80368*9.79697
08/29/2022 03:25:00*9.80368*9.80607*9.80813*9.79923
08/29/2022 03:30:00*9.80607*9.81897*9.82017*9.80555
08/29/2022 03:35:00*9.81897*9.8239*9.82765*9.81172
08/29/2022 03:40:00*9.8239*9.81004*9.8241*9.80857
08/29/2022 03:45:00*9.81004*9.82383*9.82476*9.80963
08/29/2022 03:50:00*9.82383*9.81588*9.82863*9.81118
08/29/2022 03:55:00*9.81588*9.81963*9.82104*9.81365
08/29/2022 04:00:00*9.81963*9.82604*9.82621*9.81375
08/29/2022 04:05:00*9.82604*9.8261*9.8273*9.81973
08/29/2022 04:10:00*9.8261*9.82942*9.83111*9.82434
08/29/2022 04:15:00*9.82942*9.83878*9.83943*9.82936
08/29/2022 04:20:00*9.83878*9.8304*9.83991*9.83039
08/29/2022 04:25:00*9.8304*9.83423*9.83434*9.82444
08/29/2022 04:30:00*9.83423*9.83316*9.83445*9.82849
08/29/2022 04:35:00*9.83316*9.83295*9.83725*9.82968
08/29/2022 04:40:00*9.83295*9.83025*9.83375*9.82727
08/29/2022 04:45:00*9.83025*9.82852*9.83467*9.82757
08/29/2022 04:50:00*9.82852*9.83312*9.83461*9.82792
08/29/2022 04:55:00*9.83312*9.83*9.83486*9.82937
08/29/2022 05:00:00*9.83*9.82862*9.83243*9.82837
08/29/2022 05:05:00*9.82862*9.82644*9.8292*9.82379
08/29/2022 05:10:00*9.82644*9.822*9.82658*9.8178
08/29/2022 05:15:00*9.822*9.8022*9.822*9.80055
08/29/2022 05:20:00*9.8022*9.81034*9.81043*9.8022
08/29/2022 05:25:00*9.81034*9.79943*9.81034*9.79684
08/29/2022 05:30:00*9.79943*9.79531*9.80307*9.7936
08/29/2022 05:35:00*9.79531*9.79278*9.79633*9.79162
08/29/2022 05:40:00*9.79278*9.79462*9.79629*9.7903
08/29/2022 05:45:00*9.79462*9.79648*9.80157*9.79376
08/29/2022 05:50:00*9.79648*9.80012*9.80281*9.79614
08/29/2022 05:55:00*9.80012*9.79366*9.80034*9.79128
08/29/2022 06:00:00*9.79366*9.77797*9.79366*9.77576
08/29/2022 06:05:00*9.77797*9.78638*9.79019*9.77797
08/29/2022 06:10:00*9.78638*9.78743*9.79061*9.78365
08/29/2022 06:15:00*9.78743*9.78908*9.79127*9.78108
08/29/2022 06:20:00*9.78908*9.79155*9.79258*9.78634
08/29/2022 06:25:00*9.79155*9.77955*9.79179*9.77881
08/29/2022 06:30:00*9.77955*9.77687*9.78501*9.77683
08/29/2022 06:35:00*9.77687*9.77112*9.77804*9.76925
08/29/2022 06:40:00*9.77112*9.76838*9.77722*9.76836
08/29/2022 06:45:00*9.76838*9.76827*9.77291*9.76383
08/29/2022 06:50:00*9.76827*9.77233*9.77278*9.76782
08/29/2022 06:55:00*9.77233*9.77836*9.78529*9.77069
08/29/2022 07:00:00*9.77836*9.78042*9.78117*9.77642
08/29/2022 07:05:00*9.78042*9.7883*9.78859*9.77846
08/29/2022 07:10:00*9.7883*9.79391*9.79567*9.78755
08/29/2022 07:15:00*9.79391*9.79423*9.79566*9.7922
08/29/2022 07:20:00*9.79423*9.7893*9.79423*9.78489
08/29/2022 07:25:00*9.7893*9.8009*9.8013*9.78872
08/29/2022 07:30:00*9.8009*9.80035*9.80308*9.79876
08/29/2022 07:35:00*9.80035*9.79504*9.80258*9.79335
08/29/2022 07:40:00*9.79504*9.79474*9.79806*9.79025
08/29/2022 07:45:00*9.79474*9.78807*9.79496*9.78775
08/29/2022 07:50:00*9.78807*9.78263*9.78993*9.77878
08/29/2022 07:55:00*9.78263*9.77179*9.78263*9.76897
08/29/2022 08:00:00*9.77179*9.77182*9.7756*9.7668
08/29/2022 08:05:00*9.77182*9.76842*9.77424*9.76578
08/29/2022 08:10:00*9.76842*9.77217*9.7732*9.76461
08/29/2022 08:15:00*9.77217*9.7799*9.7831*9.77064
08/29/2022 08:20:00*9.7799*9.77766*9.7825*9.77418
08/29/2022 08:25:00*9.77766*9.75626*9.77766*9.75493
08/29/2022 08:30:00*9.75626*9.74309*9.75626*9.74199
08/29/2022 08:35:00*9.74309*9.74661*9.74793*9.73746
08/29/2022 08:40:00*9.74661*9.73955*9.74769*9.73883
08/29/2022 08:45:00*9.73955*9.74606*9.74828*9.73914
08/29/2022 08:50:00*9.74606*9.73134*9.74794*9.72885
08/29/2022 08:55:00*9.73134*9.74689*9.74707*9.72804
08/29/2022 09:00:00*9.74689*9.75185*9.752*9.74428
08/29/2022 09:05:00*9.75185*9.75297*9.75565*9.74708
08/29/2022 09:10:00*9.75297*9.75564*9.75924*9.75158
08/29/2022 09:15:00*9.75564*9.75806*9.76088*9.75115
08/29/2022 09:20:00*9.75806*9.75704*9.76546*9.75374
08/29/2022 09:25:00*9.75704*9.75701*9.76217*9.75353
08/29/2022 09:30:00*9.75701*9.75487*9.75901*9.75352
08/29/2022 09:35:00*9.75487*9.75489*9.763*9.75241
08/29/2022 09:40:00*9.75489*9.75835*9.76495*9.75281
08/29/2022 09:45:00*9.75835*9.76785*9.7682*9.75088
08/29/2022 09:50:00*9.76785*9.75929*9.76805*9.75585
08/29/2022 09:55:00*9.75929*9.759*9.76005*9.75529
08/29/2022 10:00:00*9.759*9.76015*9.76089*9.74761
08/29/2022 10:05:00*9.76015*9.75258*9.76538*9.75191
08/29/2022 10:10:00*9.75258*9.74285*9.753*9.73692
08/29/2022 10:15:00*9.74285*9.73687*9.74478*9.73483
08/29/2022 10:20:00*9.73687*9.72009*9.73853*9.71774
08/29/2022 10:25:00*9.72009*9.7228*9.72564*9.71941
08/29/2022 10:30:00*9.7228*9.72464*9.72783*9.71837
08/29/2022 10:35:00*9.72464*9.73806*9.73886*9.72386
08/29/2022 10:40:00*9.73806*9.7533*9.7533*9.73806
08/29/2022 10:45:00*9.7533*9.75128*9.75424*9.74771
08/29/2022 10:50:00*9.75128*9.75955*9.76082*9.74858
08/29/2022 10:55:00*9.75955*9.76989*9.77157*9.75619
08/29/2022 11:00:00*9.76989*9.77762*9.77784*9.76969
08/29/2022 11:05:00*9.77762*9.76304*9.77822*9.76112
08/29/2022 11:10:00*9.76304*9.77048*9.77471*9.76145
08/29/2022 11:15:00*9.77048*9.75977*9.77249*9.75977
08/29/2022 11:20:00*9.75977*9.75319*9.76113*9.75226
08/29/2022 11:25:00*9.75319*9.75382*9.75873*9.75218
08/29/2022 11:30:00*9.75382*9.75856*9.76077*9.75287
08/29/2022 11:35:00*9.75856*9.75198*9.75856*9.75003
08/29/2022 11:40:00*9.75198*9.74819*9.75217*9.74486
08/29/2022 11:45:00*9.74819*9.75549*9.75549*9.74742
08/29/2022 11:50:00*9.75549*9.74891*9.75617*9.74843
08/29/2022 11:55:00*9.74891*9.74675*9.75078*9.7399
08/29/2022 12:00:00*9.74675*9.74662*9.75091*9.74416
08/29/2022 12:05:00*9.74662*9.74*9.74926*9.73756
08/29/2022 12:10:00*9.74*9.74688*9.74688*9.73808
08/29/2022 12:15:00*9.74688*9.74498*9.74691*9.7403
08/29/2022 12:20:00*9.74498*9.73424*9.74498*9.73351
08/29/2022 12:25:00*9.73424*9.73783*9.7395*9.73244
08/29/2022 12:30:00*9.73783*9.74411*9.74476*9.73694
08/29/2022 12:35:00*9.74411*9.74525*9.7488*9.74327
08/29/2022 12:40:00*9.74525*9.74542*9.74855*9.74448
08/29/2022 12:45:00*9.74542*9.74141*9.74542*9.74107
08/29/2022 12:50:00*9.74141*9.73193*9.74218*9.73058
08/29/2022 12:55:00*9.73193*9.73169*9.73318*9.72522
08/29/2022 13:00:00*9.73169*9.72826*9.73195*9.72732
08/29/2022 13:05:00*9.72826*9.7247*9.72826*9.71724
08/29/2022 13:10:00*9.7247*9.7253*9.72593*9.72411
08/29/2022 13:15:00*9.7253*9.73062*9.73179*9.72511
08/29/2022 13:20:00*9.73062*9.73717*9.73829*9.72922
08/29/2022 13:25:00*9.73717*9.737*9.73865*9.73449
08/29/2022 13:30:00*9.737*9.73593*9.73773*9.73445
08/29/2022 13:35:00*9.73593*9.73506*9.73685*9.73354
08/29/2022 13:40:00*9.73506*9.73758*9.73784*9.73449
08/29/2022 13:45:00*9.73758*9.72688*9.73758*9.72496
08/29/2022 13:50:00*9.72688*9.73332*9.73341*9.72465
08/29/2022 13:55:00*9.73332*9.73265*9.73409*9.73035
08/29/2022 14:00:00*9.73265*9.73451*9.73525*9.73
08/29/2022 14:05:00*9.73451*9.73469*9.73703*9.73206
08/29/2022 14:10:00*9.73469*9.73617*9.73617*9.73354
08/29/2022 14:15:00*9.73617*9.73984*9.74021*9.73554
08/29/2022 14:20:00*9.73984*9.74251*9.74395*9.73937
08/29/2022 14:25:00*9.74251*9.74578*9.74728*9.74144
08/29/2022 14:30:00*9.74578*9.7449*9.74582*9.74382
08/29/2022 14:35:00*9.7449*9.74239*9.7466*9.74239
08/29/2022 14:40:00*9.74239*9.74458*9.74512*9.74181
08/29/2022 14:45:00*9.74458*9.74137*9.74522*9.74137
08/29/2022 14:50:00*9.74137*9.74406*9.7445*9.74137
08/29/2022 14:55:00*9.74406*9.75141*9.75146*9.74406
08/29/2022 15:00:00*9.75141*9.7542*9.75845*9.7509
08/29/2022 15:05:00*9.7542*9.74898*9.75484*9.74895
08/29/2022 15:10:00*9.74898*9.74939*9.75212*9.7482
08/29/2022 15:15:00*9.74939*9.75249*9.75332*9.7489
08/29/2022 15:20:00*9.75249*9.7535*9.75516*9.7514
08/29/2022 15:25:00*9.7535*9.75427*9.75547*9.7535
08/29/2022 15:30:00*9.75427*9.75566*9.75781*9.75427
08/29/2022 15:35:00*9.75566*9.7555*9.75632*9.75326
08/29/2022 15:40:00*9.7555*9.75457*9.75616*9.75397
08/29/2022 15:45:00*9.75457*9.75485*9.75696*9.75261
08/29/2022 15:50:00*9.75485*9.75441*9.75555*9.7533
08/29/2022 15:55:00*9.75441*9.75321*9.7587*9.75028
08/29/2022 16:00:00*9.75321*9.7508*9.7559*9.74942
08/29/2022 16:05:00*9.7508*9.74686*9.75141*9.74433
08/29/2022 16:10:00*9.74686*9.74928*9.74928*9.74563
08/29/2022 16:15:00*9.74928*9.7491*9.74973*9.7481
08/29/2022 16:20:00*9.7491*9.74755*9.74975*9.74744
08/29/2022 16:25:00*9.74755*9.74441*9.74832*9.74325
08/29/2022 16:30:00*9.74441*9.7444*9.746*9.7439
08/29/2022 16:35:00*9.7444*9.74324*9.7455*9.74324
08/29/2022 16:40:00*9.74324*9.74421*9.74468*9.74324
08/29/2022 16:45:00*9.74421*9.74199*9.7447*9.74199
08/29/2022 16:50:00*9.74199*9.74048*9.74254*9.74048
08/29/2022 16:55:00*9.74048*9.74118*9.74226*9.7377
08/29/2022 17:00:00*9.74118*9.73198*9.74411*9.73044
